USD CAD Historical Data

This article shows USD CAD Historical Data from 2012 to 2020. All the prices are on the basis of daily open, high, low & close with daily change percentage.

Date	Open	High	Low	Close	Percentage Change
2012.05.07	0.99556	0.99855	0.99255	0.993	▼ -0.26%
2012.05.08	0.99298	1.00216	0.99224	0.99857	▲ 0.56%
2012.05.09	0.99855	1.00615	0.9983	1.00239	▲ 0.38%
2012.05.10	1.00239	1.00307	0.99763	1.00195	▼ -0.04%
2012.05.11	1.00193	1.00532	0.99531	1.00034	▼ -0.16%
2012.05.14	1.00019	1.0052	0.99914	1.00359	▲ 0.34%
2012.05.15	1.00361	1.00712	0.99894	1.00707	▲ 0.34%
2012.05.16	1.00706	1.01312	1.00537	1.01209	▲ 0.50%
2012.05.17	1.01212	1.01949	1.0104	1.01945	▲ 0.72%
2012.05.18	1.01947	1.02264	1.01378	1.02203	▲ 0.25%
2012.05.21	1.02204	1.02455	1.01641	1.01734	▼ -0.46%
2012.05.22	1.01735	1.02327	1.01509	1.02041	▲ 0.30%
2012.05.23	1.02043	1.02942	1.0203	1.0251	▲ 0.46%
2012.05.24	1.0251	1.02946	1.02253	1.02686	▲ 0.17%
2012.05.25	1.02684	1.03108	1.02457	1.0292	▲ 0.23%
2012.05.28	1.0263	1.0271	1.02226	1.02359	▼ -0.26%
2012.05.29	1.02364	1.02689	1.02063	1.02205	▼ -0.16%
2012.05.30	1.02204	1.03099	1.02168	1.03001	▲ 0.77%
2012.05.31	1.03	1.03647	1.02607	1.03265	▲ 0.26%
2012.06.01	1.03266	1.04406	1.03198	1.04091	▲ 0.79%
2012.06.04	1.03827	1.04449	1.03688	1.03918	▲ 0.09%
2012.06.05	1.03916	1.04249	1.036	1.03761	▼ -0.15%
2012.06.06	1.03766	1.03825	1.027	1.02749	▼ -0.99%
2012.06.07	1.02749	1.02955	1.02098	1.02774	▲ 0.02%
2012.06.08	1.02774	1.03538	1.0258	1.02595	▼ -0.17%
2012.06.11	1.02215	1.03153	1.01995	1.03151	▲ 0.91%
2012.06.12	1.0315	1.03242	1.02556	1.02627	▼ -0.51%
2012.06.13	1.02627	1.0301	1.02411	1.03005	▲ 0.37%
2012.06.14	1.03007	1.03015	1.02247	1.02248	▼ -0.74%
2012.06.15	1.02247	1.02554	1.02138	1.0215	▼ -0.09%
2012.06.18	1.02068	1.02779	1.01913	1.02413	▲ 0.34%
2012.06.19	1.02412	1.02425	1.01658	1.01766	▼ -0.63%
2012.06.20	1.01763	1.02309	1.01585	1.01816	▲ 0.05%
2012.06.21	1.0182	1.0294	1.01745	1.0294	▲ 1.09%
2012.06.22	1.0294	1.02987	1.02406	1.02436	▼ -0.49%
2012.06.25	1.02703	1.03168	1.02508	1.02901	▲ 0.19%
2012.06.26	1.02904	1.0296	1.0232	1.02365	▼ -0.53%
2012.06.27	1.02367	1.02666	1.02342	1.02479	▲ 0.11%
2012.06.28	1.0248	1.03608	1.02312	1.03303	▲ 0.80%
2012.06.29	1.03302	1.03404	1.0164	1.0164	▼ -1.64%
2012.07.02	1.01622	1.01999	1.01549	1.01699	▲ 0.08%
2012.07.03	1.01699	1.01712	1.01192	1.01202	▼ -0.49%
2012.07.04	1.01204	1.01412	1.01187	1.01274	▲ 0.07%
2012.07.05	1.01275	1.01563	1.00999	1.01409	▲ 0.13%
2012.07.06	1.01407	1.02066	1.01388	1.01948	▲ 0.53%
2012.07.09	1.0204	1.02201	1.01821	1.01896	▼ -0.14%
2012.07.10	1.01899	1.02275	1.01649	1.02241	▲ 0.33%
2012.07.11	1.0224	1.02297	1.01723	1.01985	▼ -0.25%
2012.07.12	1.01976	1.02486	1.01756	1.01893	▼ -0.08%
2012.07.13	1.01894	1.02024	1.01287	1.01381	▼ -0.51%
2012.07.16	1.01328	1.01719	1.01282	1.01482	▲ 0.15%
2012.07.17	1.01483	1.01686	1.01182	1.01183	▼ -0.30%
2012.07.18	1.01182	1.01487	1.0099	1.01014	▼ -0.17%
2012.07.19	1.01013	1.01057	1.00648	1.00724	▼ -0.29%
2012.07.20	1.00726	1.01299	1.00684	1.01254	▲ 0.52%
2012.07.23	1.01391	1.02037	1.01292	1.01863	▲ 0.46%
2012.07.24	1.01862	1.02251	1.0157	1.02195	▲ 0.33%
2012.07.25	1.02193	1.02303	1.01384	1.01532	▼ -0.65%
2012.07.26	1.01534	1.01653	1.00622	1.00986	▼ -0.54%
2012.07.27	1.00989	1.01052	1.00299	1.00308	▼ -0.68%
2012.07.30	1.00385	1.00527	1.00122	1.00155	▼ -0.23%
2012.07.31	1.00152	1.0042	1.00025	1.00298	▲ 0.15%
2012.08.01	1.00297	1.00553	1.0002	1.00544	▲ 0.25%
2012.08.02	1.00547	1.00833	1.00016	1.0072	▲ 0.17%
2012.08.03	1.0072	1.0075	0.99789	1.0012	▼ -0.60%
2012.08.06	1.00139	1.00194	0.99822	1.00005	▼ -0.13%
2012.08.07	1.00005	1.0012	0.99618	0.99675	▼ -0.33%
2012.08.08	0.99677	0.99876	0.99354	0.99412	▼ -0.27%
2012.08.09	0.99413	0.99496	0.9909	0.99096	▼ -0.32%
2012.08.10	0.99096	0.99692	0.9905	0.99086	▼ -0.01%
2012.08.13	0.99143	0.99392	0.99044	0.99239	▲ 0.10%
2012.08.14	0.9924	0.99404	0.99054	0.99213	▼ -0.03%
2012.08.15	0.99216	0.99346	0.98857	0.98919	▼ -0.30%
2012.08.16	0.9892	0.98991	0.98587	0.98646	▼ -0.28%
2012.08.17	0.98644	0.99	0.98619	0.98901	▲ 0.26%
2012.08.20	0.98892	0.9901	0.9874	0.9883	▼ -0.06%
2012.08.21	0.98831	0.98985	0.98415	0.98903	▲ 0.07%
2012.08.22	0.98907	0.99463	0.98879	0.99129	▲ 0.22%
2012.08.23	0.99129	0.99477	0.98839	0.99372	▲ 0.24%
2012.08.24	0.99371	0.99469	0.99033	0.99215	▼ -0.16%
2012.08.27	0.99238	0.99238	0.9889	0.99062	▼ -0.18%
2012.08.28	0.9906	0.99165	0.98417	0.98811	▼ -0.25%
2012.08.29	0.98811	0.98983	0.98647	0.98925	▲ 0.12%
2012.08.30	0.98927	0.99308	0.98892	0.99232	▲ 0.31%
2012.08.31	0.99231	0.99295	0.98507	0.98609	▼ -0.63%
2012.09.03	0.98767	0.98773	0.985	0.98574	▼ -0.20%
2012.09.04	0.9857	0.98741	0.98422	0.98581	▲ 0.01%
2012.09.05	0.98581	0.99183	0.98547	0.99035	▲ 0.46%
2012.09.06	0.99034	0.99139	0.98083	0.98254	▼ -0.79%
2012.09.07	0.98257	0.98336	0.97645	0.97846	▼ -0.42%
2012.09.10	0.97734	0.97876	0.97535	0.97748	▲ 0.01%
2012.09.11	0.97748	0.97763	0.97125	0.97296	▼ -0.46%
2012.09.12	0.97294	0.97672	0.9714	0.97609	▲ 0.32%
2012.09.13	0.97608	0.97732	0.96645	0.96833	▼ -0.80%
2012.09.14	0.96829	0.97211	0.96319	0.97133	▲ 0.31%
2012.09.17	0.97032	0.97592	0.96923	0.97463	▲ 0.44%
2012.09.18	0.97462	0.97648	0.97298	0.97414	▼ -0.05%
2012.09.19	0.97413	0.9763	0.97241	0.9744	▲ 0.03%
2012.09.20	0.97439	0.98155	0.97438	0.97674	▲ 0.24%
2012.09.21	0.97672	0.97786	0.973	0.97622	▼ -0.05%
2012.09.24	0.97623	0.98173	0.97523	0.97851	▲ 0.23%
2012.09.25	0.97853	0.98095	0.97557	0.98047	▲ 0.20%
2012.09.26	0.9805	0.98589	0.97986	0.98543	▲ 0.50%
2012.09.27	0.98541	0.9855	0.97906	0.98046	▼ -0.50%
2012.09.28	0.98045	0.9851	0.978	0.98363	▲ 0.32%
2012.10.08	0.97799	0.97998	0.97498	0.97682	▼ -0.12%
2012.10.09	0.97681	0.98068	0.97431	0.9781	▲ 0.13%
2012.10.10	0.9781	0.98171	0.97673	0.98166	▲ 0.36%
2012.10.11	0.98165	0.98336	0.97627	0.97842	▼ -0.33%
2012.10.12	0.97843	0.98083	0.97665	0.98003	▲ 0.16%
2012.10.15	0.98022	0.98108	0.97677	0.98062	▲ 0.04%
2012.10.16	0.98063	0.98774	0.98011	0.98651	▲ 0.60%
2012.10.17	0.98653	0.98706	0.97716	0.97775	▼ -0.90%
2012.10.18	0.97776	0.98582	0.97633	0.98516	▲ 0.75%
2012.10.19	0.98517	0.99382	0.98439	0.9935	▲ 0.84%
2012.10.22	0.99269	0.99641	0.99165	0.99206	▼ -0.06%
2012.10.23	0.99205	0.99752	0.99001	0.99228	▲ 0.02%
2012.10.24	0.99227	0.99566	0.98879	0.99342	▲ 0.12%
2012.10.25	0.9934	0.99532	0.99018	0.99474	▲ 0.13%
2012.10.26	0.99471	0.99932	0.99402	0.99675	▲ 0.20%
2012.10.29	0.99788	1.00103	0.99762	1.00091	▲ 0.30%
2012.10.30	1.00094	1.00189	0.99824	0.99905	▼ -0.19%
2012.10.31	0.99904	1.00133	0.99594	1.00003	▲ 0.10%
2012.11.01	1.00006	1.00127	0.99588	0.99654	▼ -0.35%
2012.11.02	0.99653	0.99837	0.99207	0.99575	▼ -0.08%
2012.11.06	0.99379	0.99519	0.99101	0.99196	▼ -0.18%
2012.11.07	0.99197	0.99819	0.98736	0.9966	▲ 0.46%
2012.11.08	0.99662	1.00032	0.99468	1.00017	▲ 0.35%
2012.11.09	1.00016	1.00327	0.99822	1.00154	▲ 0.14%
2012.11.12	1.00133	1.00133	0.99843	0.9997	▼ -0.16%
2012.11.13	0.99973	1.00349	0.99896	1.00198	▲ 0.22%
2012.11.14	1.00197	1.00394	0.9997	1.00378	▲ 0.18%
2012.11.15	1.00379	1.00406	1.00039	1.00082	▼ -0.30%
2012.11.16	1.00084	1.00552	0.99956	1.00112	▲ 0.03%
2012.11.19	1.00063	1.00165	0.99536	0.99623	▼ -0.44%
2012.11.20	0.9962	0.99899	0.9954	0.99665	▲ 0.05%
2012.11.21	0.99665	0.99907	0.99569	0.99619	▼ -0.05%
2012.11.22	0.99621	0.99809	0.99518	0.99696	▲ 0.08%
2012.11.23	0.99697	0.99807	0.99143	0.99271	▼ -0.43%
2012.11.26	0.99262	0.99594	0.99164	0.99332	▲ 0.07%
2012.11.27	0.99332	0.99473	0.99046	0.99436	▲ 0.10%
2012.11.28	0.99436	0.99602	0.99169	0.99195	▼ -0.24%
2012.11.29	0.99193	0.99381	0.99106	0.99236	▲ 0.04%
2012.11.30	0.99235	0.99506	0.99203	0.99417	▲ 0.18%
2012.12.03	0.99342	0.99515	0.99137	0.995	▲ 0.16%
2012.12.04	0.99502	0.99535	0.99144	0.99262	▼ -0.24%
2012.12.05	0.99268	0.99408	0.99073	0.9915	▼ -0.12%
2012.12.06	0.99149	0.99257	0.98916	0.99126	▼ -0.02%
2012.12.07	0.99126	0.99329	0.98754	0.98826	▼ -0.30%
2012.12.10	0.9871	0.98877	0.98642	0.98761	▲ 0.05%
2012.12.11	0.9864	0.98795	0.98566	0.98602	▼ -0.04%
2012.12.12	0.986	0.98652	0.98253	0.98436	▼ -0.17%
2012.12.13	0.98434	0.98548	0.98239	0.98473	▲ 0.04%
2012.12.14	0.98476	0.98649	0.9831	0.98544	▲ 0.07%
2012.12.17	0.98606	0.98807	0.98323	0.98334	▼ -0.28%
2012.12.18	0.98334	0.98583	0.98312	0.98555	▲ 0.22%
2012.12.19	0.98553	0.98867	0.98485	0.9886	▲ 0.31%
2012.12.20	0.98859	0.98962	0.98694	0.98755	▼ -0.11%
2012.12.21	0.98752	0.9953	0.98724	0.99305	▲ 0.56%
2012.12.24	0.99326	0.99451	0.99067	0.9922	▼ -0.11%
2012.12.25	0.99262	0.9931	0.99135	0.9925	▼ -0.01%
2012.12.26	0.99229	0.99512	0.98948	0.99407	▲ 0.18%
2012.12.27	0.99415	0.99577	0.99075	0.995	▲ 0.09%
2012.12.28	0.99503	0.997	0.99377	0.99678	▲ 0.18%
2012.12.31	0.99624	0.99698	0.99304	0.99556	▼ -0.07%
2013.01.02	0.98767	0.98806	0.9836	0.98478	▼ -0.29%
2013.01.03	0.98485	0.98829	0.9842	0.9877	▲ 0.29%
2013.01.04	0.98768	0.9923	0.98478	0.98708	▼ -0.06%
2013.01.07	0.98644	0.98844	0.98524	0.98583	▼ -0.06%
2013.01.08	0.98578	0.98823	0.98426	0.98655	▲ 0.08%
2013.01.09	0.98653	0.98805	0.98541	0.98749	▲ 0.10%
2013.01.10	0.98748	0.98796	0.98305	0.98309	▼ -0.45%
2013.01.11	0.98307	0.98528	0.98151	0.98462	▲ 0.16%
2013.01.14	0.98413	0.98657	0.98335	0.98357	▼ -0.06%
2013.01.15	0.98356	0.98664	0.98308	0.98411	▲ 0.06%
2013.01.16	0.98412	0.98692	0.98369	0.98607	▲ 0.20%
2013.01.17	0.98637	0.98853	0.98424	0.98559	▼ -0.08%
2013.01.18	0.9856	0.99461	0.98527	0.99151	▲ 0.60%
2013.01.21	0.99198	0.99385	0.99089	0.99275	▲ 0.08%
2013.01.22	0.99277	0.99455	0.99082	0.9917	▼ -0.11%
2013.01.23	0.9917	1.00039	0.99026	0.99906	▲ 0.74%
2013.01.24	0.99911	1.00356	0.99887	1.00244	▲ 0.33%
2013.01.25	1.00246	1.00997	1.002	1.00564	▲ 0.32%
2013.01.28	1.00637	1.00997	1.00593	1.00613	▼ -0.02%
2013.01.29	1.00619	1.00661	1.00068	1.00073	▼ -0.55%
2013.01.30	1.00074	1.00522	1.00071	1.00113	▲ 0.04%
2013.01.31	1.00118	1.00342	0.99573	0.99706	▼ -0.41%
2013.02.01	0.99712	1.00037	0.99637	0.99641	▼ -0.07%
2013.02.04	0.99628	0.99924	0.99476	0.99873	▲ 0.25%
2013.02.05	0.99875	0.9994	0.99536	0.99538	▼ -0.34%
2013.02.06	0.99544	0.99881	0.99476	0.9955	▲ 0.01%
2013.02.07	0.99554	0.99938	0.99322	0.99772	▲ 0.22%
2013.02.08	0.99772	1.00345	0.99702	1.00262	▲ 0.49%
2013.02.11	1.0024	1.00833	1.0024	1.00471	▲ 0.23%
2013.02.12	1.00462	1.00864	1.00204	1.00206	▼ -0.26%
2013.02.13	1.00205	1.00431	1.00118	1.00173	▼ -0.03%
2013.02.14	1.00171	1.00238	0.99991	1.00084	▼ -0.09%
2013.02.15	1.00075	1.00816	1.00014	1.00611	▲ 0.53%
2013.02.18	1.00712	1.01206	1.0057	1.01057	▲ 0.34%
2013.02.19	1.01042	1.01372	1.01013	1.01119	▲ 0.08%
2013.02.20	1.01117	1.01849	1.01093	1.01661	▲ 0.54%
2013.02.21	1.01667	1.0207	1.01623	1.01839	▲ 0.17%
2013.02.22	1.01844	1.02557	1.01586	1.02114	▲ 0.26%
2013.02.25	1.02205	1.02769	1.0218	1.02601	▲ 0.39%
2013.02.26	1.02599	1.03026	1.02405	1.02612	▲ 0.01%
2013.02.27	1.02603	1.02766	1.02275	1.02282	▼ -0.31%
2013.02.28	1.02277	1.03133	1.02158	1.03054	▲ 0.75%
2013.03.01	1.03057	1.03415	1.02617	1.02661	▼ -0.39%
2013.03.04	1.0272	1.03087	1.02682	1.02722	▲ 0.00%
2013.03.05	1.0272	1.02935	1.02556	1.02695	▼ -0.02%
2013.03.06	1.02674	1.03367	1.02545	1.032	▲ 0.51%
2013.03.07	1.03182	1.03288	1.02846	1.02927	▼ -0.25%
2013.03.08	1.0292	1.0314	1.02338	1.02812	▼ -0.11%
2013.03.11	1.02837	1.02939	1.02545	1.02595	▼ -0.24%
2013.03.12	1.02601	1.0283	1.02483	1.02592	▼ -0.01%
2013.03.13	1.02593	1.02945	1.02457	1.02793	▲ 0.19%
2013.03.14	1.02786	1.02825	1.02112	1.02211	▼ -0.56%
2013.03.15	1.02211	1.02303	1.01803	1.01933	▼ -0.27%
2013.03.18	1.02245	1.02499	1.02033	1.02164	▼ -0.08%
2013.03.19	1.02162	1.02835	1.02149	1.02744	▲ 0.57%
2013.03.20	1.02744	1.02751	1.02379	1.02561	▼ -0.18%
2013.03.21	1.02563	1.02625	1.01992	1.02474	▼ -0.09%
2013.03.22	1.02477	1.02637	1.02201	1.0231	▼ -0.16%
2013.03.25	1.02337	1.02353	1.01876	1.02143	▼ -0.19%
2013.03.26	1.02146	1.02172	1.01587	1.01625	▼ -0.51%
2013.03.27	1.01624	1.01948	1.01496	1.01631	▲ 0.01%
2013.03.28	1.01633	1.01734	1.01452	1.0164	▲ 0.01%
2013.03.29	1.0164	1.01789	1.01565	1.01688	▲ 0.05%
2013.04.01	1.01749	1.01819	1.01597	1.0167	▼ -0.08%
2013.04.02	1.01667	1.01678	1.01243	1.01458	▼ -0.21%
2013.04.03	1.01457	1.01542	1.01245	1.01442	▼ -0.01%
2013.04.04	1.01443	1.01658	1.01038	1.01262	▼ -0.18%
2013.04.05	1.01262	1.02353	1.01227	1.01746	▲ 0.48%
2013.04.08	1.01784	1.02136	1.01551	1.01644	▼ -0.14%
2013.04.09	1.01644	1.0175	1.01336	1.01623	▼ -0.02%
2013.04.10	1.01623	1.01669	1.01387	1.01412	▼ -0.21%
2013.04.11	1.01412	1.0156	1.00828	1.01018	▼ -0.39%
2013.04.12	1.01016	1.01446	1.00936	1.01313	▲ 0.29%
2013.04.15	1.01421	1.02582	1.0133	1.02548	▲ 1.10%
2013.04.16	1.02548	1.02567	1.02028	1.02071	▼ -0.47%
2013.04.17	1.0206	1.0293	1.02057	1.0265	▲ 0.57%
2013.04.18	1.02652	1.02765	1.02296	1.02615	▼ -0.04%
2013.04.19	1.02606	1.02687	1.02315	1.02639	▲ 0.03%
2013.04.22	1.02537	1.02848	1.02472	1.0255	▲ 0.01%
2013.04.23	1.02543	1.02846	1.02501	1.02559	▲ 0.02%
2013.04.24	1.02559	1.02781	1.02463	1.02533	▼ -0.03%
2013.04.25	1.0254	1.02593	1.01849	1.01989	▼ -0.54%
2013.04.26	1.01974	1.02133	1.01572	1.01625	▼ -0.34%
2013.04.29	1.01625	1.01681	1.01073	1.01109	▼ -0.51%
2013.04.30	1.01087	1.01226	1.00543	1.00717	▼ -0.37%
2013.05.01	1.00717	1.00994	1.00506	1.00814	▲ 0.10%
2013.05.02	1.00813	1.01087	1.00588	1.01027	▲ 0.21%
2013.05.03	1.01032	1.01316	1.00735	1.00753	▼ -0.28%
2013.05.06	1.00714	1.00954	1.00639	1.00667	▼ -0.05%
2013.05.07	1.00667	1.00824	1.0036	1.00412	▼ -0.25%
2013.05.08	1.00412	1.0058	1.00172	1.00279	▼ -0.13%
2013.05.09	1.00274	1.0089	1.00134	1.00668	▲ 0.39%
2013.05.10	1.00663	1.0152	1.00627	1.00976	▲ 0.31%
2013.05.13	1.01162	1.01321	1.00813	1.01053	▼ -0.11%
2013.05.14	1.01053	1.01816	1.00896	1.01784	▲ 0.72%
2013.05.15	1.01782	1.02185	1.01557	1.01557	▼ -0.22%
2013.05.16	1.01553	1.02066	1.01483	1.01924	▲ 0.36%
2013.05.17	1.0193	1.03122	1.01786	1.02765	▲ 0.81%
2013.05.20	1.02813	1.02954	1.02163	1.02391	▼ -0.41%
2013.05.21	1.02392	1.03206	1.02343	1.02662	▲ 0.26%
2013.05.22	1.02656	1.03876	1.02502	1.0366	▲ 0.97%
2013.05.23	1.03665	1.03929	1.02856	1.03036	▼ -0.61%
2013.05.24	1.0303	1.03553	1.02989	1.0315	▲ 0.12%
2013.05.27	1.03065	1.03435	1.03065	1.03393	▲ 0.32%
2013.05.28	1.03389	1.04076	1.03242	1.03962	▲ 0.55%
2013.05.29	1.03962	1.04202	1.03453	1.03502	▼ -0.44%
2013.05.30	1.03495	1.03877	1.02958	1.02958	▼ -0.52%
2013.05.31	1.02942	1.03809	1.02942	1.03735	▲ 0.76%
2013.06.03	1.03716	1.03746	1.02612	1.02751	▼ -0.94%
2013.06.04	1.02751	1.03611	1.02737	1.03405	▲ 0.63%
2013.06.05	1.03405	1.03797	1.03271	1.03431	▲ 0.03%
2013.06.06	1.03431	1.03669	1.0198	1.02622	▼ -0.79%
2013.06.07	1.02626	1.02876	1.01662	1.01926	▼ -0.69%
2013.06.10	1.02166	1.02232	1.01681	1.01933	▼ -0.23%
2013.06.11	1.01924	1.0251	1.01749	1.01873	▼ -0.05%
2013.06.12	1.01869	1.02169	1.0155	1.02097	▲ 0.22%
2013.06.13	1.02116	1.02259	1.01472	1.01576	▼ -0.53%
2013.06.14	1.01552	1.01866	1.01368	1.01674	▲ 0.12%
2013.06.17	1.01724	1.02049	1.01495	1.01825	▲ 0.10%
2013.06.18	1.01824	1.02166	1.01765	1.02105	▲ 0.28%
2013.06.19	1.02105	1.02865	1.01738	1.0272	▲ 0.60%
2013.06.20	1.02712	1.03935	1.02667	1.0386	▲ 1.11%
2013.06.21	1.03841	1.04882	1.03624	1.04537	▲ 0.67%
2013.06.24	1.04806	1.05558	1.04702	1.04998	▲ 0.18%
2013.06.25	1.05016	1.0547	1.04573	1.05132	▲ 0.11%
2013.06.26	1.05141	1.05272	1.04574	1.04718	▼ -0.40%
2013.06.27	1.04718	1.05039	1.04237	1.04758	▲ 0.04%
2013.06.28	1.04753	1.05531	1.04539	1.05146	▲ 0.37%
2013.07.01	1.05262	1.05338	1.04867	1.04949	▼ -0.30%
2013.07.02	1.04946	1.05776	1.0492	1.05434	▲ 0.46%
2013.07.03	1.05443	1.05643	1.05028	1.05032	▼ -0.39%
2013.07.04	1.05032	1.05571	1.04716	1.05126	▲ 0.09%
2013.07.05	1.05129	1.06089	1.05112	1.05804	▲ 0.64%
2013.07.08	1.05823	1.0585	1.05463	1.05558	▼ -0.25%
2013.07.09	1.05576	1.0574	1.05133	1.05257	▼ -0.30%
2013.07.10	1.05197	1.05398	1.04466	1.04622	▼ -0.55%
2013.07.11	1.04625	1.04715	1.03257	1.03648	▼ -0.94%
2013.07.12	1.03646	1.04038	1.03581	1.03924	▲ 0.27%
2013.07.15	1.03846	1.04331	1.03794	1.04262	▲ 0.40%
2013.07.16	1.04282	1.04417	1.03632	1.03687	▼ -0.57%
2013.07.17	1.03671	1.04386	1.03554	1.04046	▲ 0.36%
2013.07.18	1.04043	1.04389	1.0375	1.03767	▼ -0.27%
2013.07.19	1.03767	1.03932	1.03552	1.03655	▼ -0.11%
2013.07.22	1.0362	1.0368	1.03214	1.03319	▼ -0.29%
2013.07.23	1.03319	1.03487	1.02773	1.02857	▼ -0.45%
2013.07.24	1.02857	1.03245	1.02621	1.0314	▲ 0.27%
2013.07.25	1.03147	1.03192	1.02551	1.02782	▼ -0.36%
2013.07.26	1.02782	1.03026	1.02618	1.02745	▼ -0.04%
2013.07.29	1.02806	1.02854	1.02525	1.0265	▼ -0.15%
2013.07.30	1.0265	1.03102	1.02584	1.03032	▲ 0.37%
2013.07.31	1.03033	1.03355	1.02457	1.02757	▼ -0.27%
2013.08.01	1.02746	1.03508	1.02648	1.03456	▲ 0.69%
2013.08.02	1.03466	1.04021	1.03386	1.03869	▲ 0.39%
2013.08.05	1.03853	1.0403	1.03591	1.03594	▼ -0.25%
2013.08.06	1.03588	1.03902	1.03477	1.03747	▲ 0.15%
2013.08.07	1.03753	1.0445	1.03676	1.04218	▲ 0.45%
2013.08.08	1.04217	1.04306	1.03035	1.03255	▼ -0.93%
2013.08.09	1.03252	1.03527	1.0275	1.02857	▼ -0.38%
2013.08.12	1.02934	1.03163	1.02802	1.03062	▲ 0.12%
2013.08.13	1.03039	1.0348	1.0301	1.03431	▲ 0.38%
2013.08.14	1.03406	1.03692	1.03181	1.03408	▲ 0.00%
2013.08.15	1.03417	1.03638	1.02999	1.03056	▼ -0.35%
2013.08.16	1.03056	1.036	1.02933	1.03345	▲ 0.28%
2013.08.19	1.03386	1.03479	1.03155	1.03436	▲ 0.05%
2013.08.20	1.03403	1.04011	1.03357	1.03896	▲ 0.47%
2013.08.21	1.03894	1.0482	1.03885	1.047	▲ 0.77%
2013.08.22	1.04698	1.05299	1.04691	1.05144	▲ 0.42%
2013.08.23	1.05144	1.05679	1.04943	1.04943	▼ -0.19%
2013.08.26	1.05083	1.05331	1.04979	1.04996	▼ -0.08%
2013.08.27	1.04988	1.05396	1.04718	1.04737	▼ -0.24%
2013.08.28	1.0474	1.05109	1.04722	1.0486	▲ 0.11%
2013.08.29	1.04841	1.05408	1.04795	1.05322	▲ 0.46%
2013.08.30	1.05309	1.05579	1.05085	1.05321	▲ 0.01%
2013.09.02	1.05262	1.05577	1.05161	1.05461	▲ 0.19%
2013.09.03	1.05456	1.05592	1.05088	1.05337	▼ -0.11%
2013.09.04	1.05337	1.0542	1.04753	1.04946	▼ -0.37%
2013.09.05	1.04939	1.0516	1.04759	1.05037	▲ 0.09%
2013.09.06	1.05037	1.0505	1.03812	1.0401	▼ -0.99%
2013.09.09	1.04094	1.04182	1.03593	1.03696	▼ -0.38%
2013.09.10	1.03678	1.03797	1.03302	1.03477	▼ -0.19%
2013.09.11	1.03477	1.03649	1.03132	1.03182	▼ -0.29%
2013.09.12	1.03189	1.03358	1.03057	1.03219	▲ 0.03%
2013.09.13	1.03218	1.03558	1.03185	1.03489	▲ 0.26%
2013.09.16	1.0315	1.03259	1.02822	1.03231	▲ 0.08%
2013.09.17	1.03232	1.03341	1.02741	1.02944	▼ -0.28%
2013.09.18	1.02942	1.03177	1.0201	1.02191	▼ -0.73%
2013.09.19	1.02191	1.02666	1.01819	1.02629	▲ 0.43%
2013.09.20	1.02636	1.03095	1.02618	1.03024	▲ 0.38%
2013.09.23	1.03031	1.03098	1.02742	1.02825	▼ -0.20%
2013.09.24	1.02827	1.031	1.02683	1.02991	▲ 0.16%
2013.09.25	1.02991	1.03188	1.02857	1.03124	▲ 0.13%
2013.09.26	1.03132	1.03398	1.03022	1.03085	▼ -0.05%
2013.09.27	1.03081	1.03316	1.02977	1.03029	▼ -0.05%
2013.09.30	1.03161	1.03178	1.02748	1.03078	▼ -0.08%
2013.10.01	1.03085	1.0336	1.02871	1.03214	▲ 0.12%
2013.10.02	1.03216	1.0356	1.03214	1.03354	▲ 0.13%
2013.10.03	1.03368	1.03389	1.03124	1.03319	▼ -0.05%
2013.10.04	1.03319	1.03398	1.02896	1.02919	▼ -0.39%
2013.10.07	1.02914	1.03331	1.02907	1.03113	▲ 0.19%
2013.10.08	1.03107	1.03732	1.03069	1.0367	▲ 0.54%
2013.10.09	1.03695	1.04068	1.03525	1.03927	▲ 0.22%
2013.10.10	1.03926	1.0419	1.03713	1.03974	▲ 0.05%
2013.10.11	1.0397	1.04117	1.03397	1.03437	▼ -0.52%
2013.10.14	1.03663	1.0369	1.03412	1.03526	▼ -0.13%
2013.10.15	1.03521	1.03908	1.03312	1.03808	▲ 0.28%
2013.10.16	1.03808	1.03846	1.03255	1.03261	▼ -0.53%
2013.10.17	1.03263	1.03317	1.02802	1.02881	▼ -0.37%
2013.10.18	1.0288	1.03015	1.02768	1.0285	▼ -0.03%
2013.10.21	1.02887	1.03035	1.02864	1.03029	▲ 0.14%
2013.10.22	1.03035	1.03094	1.02705	1.02845	▼ -0.18%
2013.10.23	1.02844	1.03963	1.02821	1.03812	▲ 0.93%
2013.10.24	1.03811	1.04374	1.03657	1.04202	▲ 0.38%
2013.10.25	1.04201	1.046	1.04097	1.04432	▲ 0.22%
2013.10.28	1.04482	1.0451	1.04282	1.04434	▼ -0.05%
2013.10.29	1.04435	1.04707	1.0427	1.04661	▲ 0.22%
2013.10.30	1.04661	1.04961	1.04403	1.04754	▲ 0.09%
2013.10.31	1.04754	1.04891	1.04118	1.04346	▼ -0.39%
2013.11.01	1.04346	1.04532	1.04112	1.04178	▼ -0.16%
2013.11.04	1.04146	1.04275	1.03974	1.04232	▲ 0.08%
2013.11.05	1.04231	1.04618	1.04163	1.04551	▲ 0.31%
2013.11.06	1.04539	1.04584	1.04112	1.0417	▼ -0.35%
2013.11.07	1.04164	1.04627	1.04051	1.04595	▲ 0.41%
2013.11.08	1.04594	1.0503	1.04449	1.04762	▲ 0.16%
2013.11.11	1.04818	1.04857	1.04647	1.04736	▼ -0.08%
2013.11.12	1.04736	1.05079	1.04632	1.0494	▲ 0.19%
2013.11.13	1.04941	1.04957	1.04516	1.04524	▼ -0.40%
2013.11.14	1.04524	1.05252	1.04397	1.04625	▲ 0.10%
2013.11.15	1.04647	1.04841	1.0436	1.0436	▼ -0.28%
2013.11.18	1.04353	1.04417	1.04144	1.04275	▼ -0.07%
2013.11.19	1.04275	1.04846	1.04149	1.04685	▲ 0.39%
2013.11.20	1.04678	1.04732	1.04356	1.04513	▼ -0.16%
2013.11.21	1.04502	1.05259	1.04451	1.05157	▲ 0.62%
2013.11.22	1.05155	1.05683	1.0509	1.0509	▼ -0.06%
2013.11.25	1.05293	1.05826	1.05211	1.05414	▲ 0.11%
2013.11.26	1.05402	1.05578	1.05196	1.05395	▼ -0.01%
2013.11.27	1.05395	1.0602	1.0531	1.05936	▲ 0.51%
2013.11.28	1.05931	1.05971	1.05706	1.058	▼ -0.12%
2013.11.29	1.05789	1.06279	1.05586	1.06042	▲ 0.24%
2013.12.02	1.062	1.06534	1.06135	1.06427	▲ 0.21%
2013.12.03	1.06424	1.06719	1.06305	1.0648	▲ 0.05%
2013.12.04	1.0648	1.07065	1.06376	1.06818	▲ 0.32%
2013.12.05	1.0682	1.06986	1.06244	1.06515	▼ -0.29%
2013.12.06	1.06522	1.07077	1.06218	1.06375	▼ -0.14%
2013.12.09	1.06448	1.06693	1.06251	1.06255	▼ -0.18%
2013.12.10	1.06254	1.0645	1.06004	1.06014	▼ -0.23%
2013.12.11	1.06012	1.06194	1.05842	1.05886	▼ -0.12%
2013.12.12	1.05881	1.06554	1.05604	1.06382	▲ 0.47%
2013.12.13	1.06394	1.06685	1.05746	1.05746	▼ -0.61%
2013.12.16	1.05918	1.05954	1.05719	1.05946	▲ 0.03%
2013.12.17	1.05938	1.06172	1.05756	1.06058	▲ 0.11%
2013.12.18	1.06055	1.07025	1.06008	1.07008	▲ 0.89%
2013.12.19	1.07023	1.07271	1.06601	1.06626	▼ -0.37%
2013.12.20	1.06614	1.07366	1.06275	1.06332	▼ -0.27%
2013.12.23	1.06367	1.06525	1.05811	1.0604	▼ -0.31%
2013.12.24	1.06051	1.0637	1.06035	1.0618	▲ 0.12%
2013.12.26	1.06391	1.06492	1.06155	1.06463	▲ 0.07%
2013.12.27	1.06463	1.0718	1.06189	1.07048	▲ 0.55%
2013.12.30	1.07015	1.07269	1.06359	1.0647	▼ -0.51%
2013.12.31	1.06461	1.06561	1.06162	1.06365	▼ -0.09%
2014.01.02	1.06315	1.06774	1.05882	1.06682	▲ 0.34%
2014.01.03	1.06683	1.06711	1.06019	1.06331	▼ -0.33%
2014.01.06	1.06326	1.06799	1.06083	1.06535	▲ 0.20%
2014.01.07	1.06545	1.07808	1.06508	1.07635	▲ 1.01%
2014.01.08	1.07646	1.08297	1.07604	1.08193	▲ 0.51%
2014.01.09	1.08202	1.0874	1.08176	1.08413	▲ 0.19%
2014.01.10	1.08413	1.09455	1.08366	1.08854	▲ 0.41%
2014.01.13	1.09039	1.09287	1.08419	1.08617	▼ -0.39%
2014.01.14	1.08622	1.09584	1.08581	1.09444	▲ 0.75%
2014.01.15	1.09448	1.09907	1.09199	1.09324	▼ -0.11%
2014.01.16	1.09324	1.09622	1.09046	1.09291	▼ -0.03%
2014.01.17	1.09291	1.09832	1.09255	1.09592	▲ 0.27%
2014.01.20	1.09621	1.09716	1.0929	1.09447	▼ -0.16%
2014.01.21	1.09452	1.10181	1.09416	1.09654	▲ 0.18%
2014.01.22	1.09668	1.10914	1.09529	1.10866	▲ 1.08%
2014.01.23	1.10866	1.11731	1.10813	1.11003	▲ 0.12%
2014.01.24	1.11004	1.11368	1.10517	1.1086	▼ -0.13%
2014.01.27	1.1064	1.11164	1.10311	1.11141	▲ 0.45%
2014.01.28	1.11145	1.11764	1.10778	1.11512	▲ 0.33%
2014.01.29	1.11512	1.11862	1.11021	1.11687	▲ 0.16%
2014.01.30	1.11676	1.11985	1.11501	1.11575	▼ -0.09%
2014.01.31	1.11575	1.12238	1.10872	1.11269	▼ -0.28%
2014.02.03	1.1112	1.11329	1.10408	1.11145	▲ 0.02%
2014.02.04	1.11178	1.11229	1.10479	1.10807	▼ -0.33%
2014.02.05	1.10805	1.11209	1.10365	1.10826	▲ 0.02%
2014.02.06	1.10812	1.11218	1.10503	1.10687	▼ -0.11%
2014.02.07	1.10688	1.10786	1.09673	1.10321	▼ -0.33%
2014.02.10	1.10357	1.10618	1.10179	1.10535	▲ 0.16%
2014.02.11	1.10543	1.10901	1.10025	1.1006	▼ -0.44%
2014.02.12	1.10071	1.10243	1.09755	1.10012	▼ -0.05%
2014.02.13	1.10015	1.10256	1.09538	1.0975	▼ -0.24%
2014.02.14	1.09731	1.09897	1.09399	1.09767	▲ 0.03%
2014.02.17	1.09835	1.09862	1.09524	1.09626	▼ -0.19%
2014.02.18	1.09622	1.09759	1.09395	1.0946	▼ -0.15%
2014.02.19	1.0945	1.10859	1.09099	1.10783	▲ 1.20%
2014.02.20	1.10793	1.11121	1.10601	1.10975	▲ 0.16%
2014.02.21	1.10987	1.11944	1.10931	1.11071	▲ 0.08%
2014.02.24	1.10998	1.11424	1.1054	1.106	▼ -0.36%
2014.02.25	1.10592	1.10955	1.10536	1.10838	▲ 0.22%
2014.02.26	1.10835	1.11439	1.10726	1.11269	▲ 0.39%
2014.02.27	1.11267	1.11594	1.11172	1.11195	▼ -0.06%
2014.02.28	1.11194	1.11464	1.10402	1.10596	▼ -0.54%
2014.03.03	1.10758	1.11098	1.10385	1.10756	▼ -0.00%
2014.03.04	1.10756	1.11172	1.10617	1.10913	▲ 0.14%
2014.03.05	1.10906	1.10992	1.10279	1.10281	▼ -0.57%
2014.03.06	1.10279	1.10456	1.09547	1.09848	▼ -0.39%
2014.03.07	1.09835	1.11001	1.0979	1.10865	▲ 0.93%
2014.03.10	1.10884	1.113	1.10864	1.11065	▲ 0.16%
2014.03.11	1.11064	1.11303	1.10711	1.11045	▼ -0.02%
2014.03.12	1.11045	1.11532	1.10899	1.11197	▲ 0.14%
2014.03.13	1.11198	1.11219	1.10431	1.10676	▼ -0.47%
2014.03.14	1.10676	1.11102	1.10671	1.11041	▲ 0.33%
2014.03.17	1.10953	1.11071	1.10444	1.10598	▼ -0.32%
2014.03.18	1.10599	1.11459	1.10248	1.11358	▲ 0.68%
2014.03.19	1.11366	1.12708	1.11216	1.12401	▲ 0.92%
2014.03.20	1.12398	1.12778	1.12337	1.12401	▲ 0.00%
2014.03.21	1.12401	1.1262	1.11733	1.12197	▼ -0.18%
2014.03.24	1.12265	1.12457	1.11829	1.11921	▼ -0.31%
2014.03.25	1.11921	1.121	1.11547	1.11671	▼ -0.22%
2014.03.26	1.11669	1.11689	1.10802	1.11008	▼ -0.60%
2014.03.27	1.11013	1.11059	1.10134	1.10322	▼ -0.63%
2014.03.28	1.10322	1.10772	1.10005	1.10598	▲ 0.25%
2014.03.31	1.10622	1.10664	1.10018	1.10487	▼ -0.12%
2014.04.01	1.10491	1.10695	1.1012	1.10228	▼ -0.24%
2014.04.02	1.10238	1.10469	1.1004	1.10318	▲ 0.07%
2014.04.03	1.1032	1.10448	1.10054	1.10339	▲ 0.02%
2014.04.04	1.10338	1.10411	1.09564	1.09802	▼ -0.49%
2014.04.07	1.09791	1.10091	1.09612	1.09734	▼ -0.05%
2014.04.08	1.09737	1.09772	1.0912	1.09218	▼ -0.48%
2014.04.09	1.09218	1.09416	1.08576	1.08788	▼ -0.40%
2014.04.10	1.08776	1.09354	1.08673	1.09354	▲ 0.53%
2014.04.11	1.09346	1.09838	1.09177	1.09799	▲ 0.41%
2014.04.14	1.09759	1.09924	1.09419	1.09612	▼ -0.13%
2014.04.15	1.09616	1.10131	1.09577	1.0977	▲ 0.14%
2014.04.16	1.09814	1.1033	1.09592	1.10103	▲ 0.26%
2014.04.17	1.10099	1.10188	1.0983	1.10021	▼ -0.07%
2014.04.18	1.1003	1.10274	1.09979	1.10194	▲ 0.15%
2014.04.21	1.1022	1.10301	1.10074	1.10088	▼ -0.12%
2014.04.22	1.10089	1.10411	1.09997	1.10245	▲ 0.14%
2014.04.23	1.10243	1.10524	1.1017	1.10304	▲ 0.06%
2014.04.24	1.10305	1.10377	1.10145	1.102	▼ -0.10%
2014.04.25	1.10201	1.10465	1.10136	1.10387	▲ 0.17%
2014.04.28	1.10377	1.10404	1.10167	1.10273	▼ -0.09%
2014.04.29	1.10273	1.10297	1.09426	1.0943	▼ -0.77%
2014.04.30	1.09426	1.09789	1.09423	1.09609	▲ 0.17%
2014.05.01	1.09608	1.09947	1.09518	1.09549	▼ -0.05%
2014.05.02	1.0955	1.10057	1.09351	1.0971	▲ 0.15%
2014.05.05	1.09768	1.09884	1.09482	1.09532	▼ -0.22%
2014.05.06	1.09534	1.09601	1.08736	1.08933	▼ -0.55%
2014.05.07	1.08935	1.09068	1.08753	1.08984	▲ 0.04%
2014.05.08	1.08985	1.09035	1.08136	1.08293	▼ -0.64%
2014.05.09	1.08295	1.09152	1.08162	1.08944	▲ 0.60%
2014.05.12	1.08985	1.09035	1.08741	1.08943	▼ -0.04%
2014.05.13	1.08947	1.09256	1.08867	1.09031	▲ 0.08%
2014.05.14	1.09026	1.09209	1.08694	1.08873	▼ -0.14%
2014.05.15	1.08875	1.08903	1.08512	1.08833	▼ -0.04%
2014.05.16	1.08839	1.08878	1.08551	1.08599	▼ -0.22%
2014.05.19	1.08608	1.08749	1.08495	1.08737	▲ 0.12%
2014.05.20	1.08743	1.09161	1.08703	1.09063	▲ 0.29%
2014.05.21	1.09062	1.0941	1.0893	1.09113	▲ 0.05%
2014.05.22	1.09113	1.09302	1.08838	1.08905	▼ -0.19%
2014.05.23	1.08905	1.09086	1.08602	1.08602	▼ -0.28%
2014.05.26	1.08692	1.08723	1.08525	1.08562	▼ -0.12%
2014.05.27	1.08562	1.0874	1.08352	1.08567	▲ 0.00%
2014.05.28	1.0857	1.08858	1.08429	1.08743	▲ 0.16%
2014.05.29	1.08743	1.08774	1.08249	1.08362	▼ -0.35%
2014.05.30	1.0836	1.0868	1.08218	1.08437	▲ 0.07%
2014.06.02	1.08383	1.0911	1.08342	1.08987	▲ 0.55%
2014.06.03	1.08988	1.09212	1.08901	1.09074	▲ 0.08%
2014.06.04	1.09074	1.09545	1.0906	1.09385	▲ 0.28%
2014.06.05	1.0938	1.09597	1.0916	1.09236	▼ -0.13%
2014.06.06	1.09243	1.09472	1.0905	1.09311	▲ 0.06%
2014.06.09	1.09217	1.09403	1.09001	1.09027	▼ -0.17%
2014.06.10	1.09035	1.09205	1.08905	1.09025	▼ -0.01%
2014.06.11	1.09026	1.09063	1.08611	1.08665	▼ -0.33%
2014.06.12	1.08662	1.08691	1.08411	1.0855	▼ -0.10%
2014.06.13	1.08551	1.08698	1.08471	1.08545	▼ -0.01%
2014.06.16	1.08543	1.08813	1.08349	1.08437	▼ -0.10%
2014.06.17	1.08437	1.08743	1.08405	1.08606	▲ 0.16%
2014.06.18	1.08602	1.0898	1.08345	1.08346	▼ -0.24%
2014.06.19	1.08355	1.0842	1.08095	1.0817	▼ -0.17%
2014.06.20	1.08167	1.08253	1.07511	1.07574	▼ -0.55%
2014.06.23	1.0758	1.07593	1.07164	1.07301	▼ -0.26%
2014.06.24	1.07303	1.07449	1.07154	1.07437	▲ 0.12%
2014.06.25	1.07437	1.07512	1.07167	1.07183	▼ -0.24%
2014.06.26	1.07181	1.07243	1.06825	1.0688	▼ -0.28%
2014.06.27	1.06877	1.06958	1.06591	1.06614	▼ -0.25%
2014.06.30	1.0661	1.0696	1.06465	1.06698	▲ 0.08%
2014.07.01	1.06698	1.06772	1.06304	1.0631	▼ -0.36%
2014.07.02	1.06306	1.06699	1.06261	1.06635	▲ 0.31%
2014.07.03	1.06636	1.06799	1.06198	1.06326	▼ -0.29%
2014.07.04	1.06331	1.0658	1.06297	1.0645	▲ 0.11%
2014.07.07	1.06417	1.0683	1.06306	1.0683	▲ 0.39%
2014.07.08	1.06831	1.06936	1.06615	1.06768	▼ -0.06%
2014.07.09	1.06769	1.0683	1.06405	1.06494	▼ -0.26%
2014.07.10	1.06496	1.06754	1.06441	1.06484	▼ -0.01%
2014.07.11	1.06477	1.0736	1.06301	1.07334	▲ 0.80%
2014.07.14	1.07345	1.07467	1.07096	1.07108	▼ -0.22%
2014.07.15	1.07108	1.07688	1.07097	1.07578	▲ 0.44%
2014.07.16	1.07576	1.07934	1.07224	1.07397	▼ -0.17%
2014.07.17	1.07395	1.07628	1.07274	1.07607	▲ 0.20%
2014.07.18	1.07609	1.07655	1.07077	1.07318	▼ -0.27%
2014.07.21	1.07297	1.07515	1.07219	1.0737	▲ 0.07%
2014.07.22	1.07368	1.07588	1.073	1.07374	▲ 0.01%
2014.07.23	1.07364	1.07451	1.07094	1.07266	▼ -0.09%
2014.07.24	1.07261	1.0751	1.07172	1.07433	▲ 0.16%
2014.07.25	1.07434	1.08204	1.07377	1.08084	▲ 0.60%
2014.07.28	1.08153	1.08177	1.07969	1.07974	▼ -0.17%
2014.07.29	1.07969	1.08653	1.07944	1.08504	▲ 0.49%
2014.07.30	1.08502	1.0916	1.08477	1.09014	▲ 0.47%
2014.07.31	1.09017	1.09287	1.08759	1.09053	▲ 0.03%
2014.08.01	1.09054	1.09432	1.08841	1.09109	▲ 0.05%
2014.08.04	1.09179	1.09332	1.09038	1.09038	▼ -0.13%
2014.08.05	1.09036	1.09762	1.09034	1.09601	▲ 0.52%
2014.08.06	1.09599	1.09854	1.09117	1.09144	▼ -0.42%
2014.08.07	1.09141	1.09376	1.09028	1.09248	▲ 0.10%
2014.08.08	1.09254	1.09832	1.09092	1.09695	▲ 0.40%
2014.08.11	1.09689	1.09768	1.09178	1.09198	▼ -0.45%
2014.08.12	1.09194	1.09524	1.0913	1.0923	▲ 0.03%
2014.08.13	1.09215	1.09397	1.0906	1.09134	▼ -0.07%
2014.08.14	1.09121	1.09205	1.08864	1.09012	▼ -0.10%
2014.08.15	1.09004	1.09183	1.08598	1.08966	▼ -0.03%
2014.08.18	1.08852	1.08985	1.08747	1.08853	▲ 0.00%
2014.08.19	1.08854	1.09487	1.0885	1.09405	▲ 0.50%
2014.08.20	1.09407	1.09733	1.09314	1.09687	▲ 0.26%
2014.08.21	1.09689	1.09859	1.09395	1.09398	▼ -0.27%
2014.08.22	1.094	1.09775	1.09273	1.09404	▲ 0.00%
2014.08.25	1.09639	1.09854	1.09421	1.09826	▲ 0.17%
2014.08.26	1.09824	1.09968	1.09404	1.09503	▼ -0.29%
2014.08.27	1.09503	1.0955	1.08277	1.0864	▼ -0.79%
2014.08.28	1.08627	1.08683	1.08359	1.08593	▼ -0.03%
2014.08.29	1.08591	1.08784	1.08101	1.08698	▲ 0.10%
2014.09.01	1.08709	1.08773	1.08556	1.08695	▼ -0.01%
2014.09.02	1.08693	1.09347	1.08663	1.09273	▲ 0.53%
2014.09.03	1.09265	1.09421	1.08702	1.08869	▼ -0.36%
2014.09.04	1.08859	1.09088	1.08202	1.08737	▼ -0.11%
2014.09.05	1.08728	1.09021	1.08392	1.08785	▲ 0.05%
2014.09.08	1.08739	1.0982	1.08739	1.09723	▲ 0.90%
2014.09.09	1.09717	1.10309	1.09637	1.09833	▲ 0.11%
2014.09.10	1.0984	1.10135	1.09332	1.09363	▼ -0.44%
2014.09.11	1.09358	1.10583	1.09344	1.10333	▲ 0.88%
2014.09.12	1.10328	1.10971	1.10279	1.10902	▲ 0.52%
2014.09.15	1.10818	1.1098	1.10348	1.10533	▼ -0.26%
2014.09.16	1.10534	1.10708	1.09651	1.09669	▼ -0.79%
2014.09.17	1.09704	1.10196	1.09259	1.09968	▲ 0.24%
2014.09.18	1.09967	1.10226	1.09281	1.09326	▼ -0.59%
2014.09.19	1.09323	1.09791	1.08862	1.09597	▲ 0.25%
2014.09.22	1.09611	1.10431	1.09256	1.10429	▲ 0.74%
2014.09.23	1.10428	1.10828	1.09855	1.10773	▲ 0.31%
2014.09.24	1.10762	1.11214	1.10523	1.10563	▼ -0.18%
2014.09.25	1.10562	1.11269	1.10551	1.11084	▲ 0.47%
2014.09.26	1.11084	1.11682	1.10917	1.11515	▲ 0.39%
2014.09.29	1.11487	1.11778	1.11308	1.11633	▲ 0.13%
2014.09.30	1.1163	1.12188	1.11342	1.11966	▲ 0.30%
2014.10.01	1.11977	1.12226	1.116	1.11622	▼ -0.32%
2014.10.02	1.11617	1.1177	1.10708	1.11553	▼ -0.06%
2014.10.03	1.11542	1.12697	1.11524	1.12407	▲ 0.77%
2014.10.06	1.1248	1.12647	1.11107	1.11298	▼ -1.06%
2014.10.07	1.11282	1.11953	1.11257	1.11738	▲ 0.41%
2014.10.08	1.11738	1.12094	1.10927	1.11053	▼ -0.62%
2014.10.09	1.11049	1.11882	1.10811	1.11843	▲ 0.71%
2014.10.10	1.11831	1.12214	1.11533	1.11977	▲ 0.13%
2014.10.13	1.11776	1.12193	1.11776	1.11978	▲ 0.18%
2014.10.14	1.11983	1.1313	1.11895	1.12964	▲ 0.87%
2014.10.15	1.12957	1.1385	1.12265	1.12546	▼ -0.37%
2014.10.16	1.1254	1.13609	1.12268	1.12568	▲ 0.02%
2014.10.17	1.12566	1.12827	1.12104	1.12734	▲ 0.15%
2014.10.20	1.12829	1.12929	1.12505	1.12829	▲ 0.00%
2014.10.21	1.12827	1.12961	1.12024	1.12197	▼ -0.56%
2014.10.22	1.12188	1.12947	1.11838	1.12354	▲ 0.15%
2014.10.23	1.12354	1.12635	1.1207	1.12287	▼ -0.06%
2014.10.24	1.12278	1.12428	1.11943	1.12303	▲ 0.02%
2014.10.27	1.12369	1.12547	1.12123	1.12502	▲ 0.12%
2014.10.28	1.12502	1.12522	1.11644	1.11682	▼ -0.73%
2014.10.29	1.11682	1.12242	1.11217	1.11845	▲ 0.15%
2014.10.30	1.1185	1.12224	1.11652	1.11854	▲ 0.00%
2014.10.31	1.11875	1.13322	1.11855	1.12629	▲ 0.67%
2014.11.03	1.12813	1.13769	1.12631	1.13581	▲ 0.68%
2014.11.04	1.13561	1.14267	1.13393	1.14089	▲ 0.46%
2014.11.05	1.14106	1.14664	1.13707	1.13844	▼ -0.23%
2014.11.06	1.13839	1.14434	1.13785	1.14217	▲ 0.33%
2014.11.07	1.14216	1.14482	1.13118	1.13277	▼ -0.83%
2014.11.10	1.13231	1.13843	1.12998	1.13796	▲ 0.50%
2014.11.11	1.13785	1.14013	1.13176	1.13338	▼ -0.39%
2014.11.12	1.1333	1.13587	1.12809	1.13173	▼ -0.14%
2014.11.13	1.13173	1.13914	1.12987	1.1366	▲ 0.43%
2014.11.14	1.1366	1.1393	1.12639	1.12867	▼ -0.70%
2014.11.17	1.12783	1.13274	1.12681	1.13059	▲ 0.24%
2014.11.18	1.13062	1.13235	1.12599	1.12938	▼ -0.11%
2014.11.19	1.12928	1.1359	1.12928	1.13394	▲ 0.41%
2014.11.20	1.13397	1.13689	1.12924	1.13033	▼ -0.32%
2014.11.21	1.13029	1.13258	1.11905	1.12319	▼ -0.63%
2014.11.24	1.12275	1.13121	1.12244	1.12772	▲ 0.44%
2014.11.25	1.12766	1.13164	1.12321	1.12565	▼ -0.18%
2014.11.26	1.12572	1.12969	1.12279	1.12465	▼ -0.10%
2014.11.27	1.12463	1.13542	1.12349	1.13291	▲ 0.73%
2014.11.28	1.13292	1.14438	1.13256	1.14136	▲ 0.74%
2014.12.01	1.14293	1.14586	1.13129	1.13276	▼ -0.90%
2014.12.02	1.13279	1.14238	1.13181	1.14063	▲ 0.69%
2014.12.03	1.14063	1.1418	1.13466	1.13632	▼ -0.38%
2014.12.04	1.13631	1.13965	1.13401	1.1385	▲ 0.19%
2014.12.05	1.1382	1.14755	1.13802	1.14309	▲ 0.43%
2014.12.08	1.1436	1.14852	1.14264	1.14782	▲ 0.37%
2014.12.09	1.14776	1.15005	1.13967	1.14452	▼ -0.28%
2014.12.10	1.14452	1.15019	1.14355	1.14802	▲ 0.30%
2014.12.11	1.14802	1.15493	1.1448	1.15192	▲ 0.34%
2014.12.12	1.15192	1.15908	1.15149	1.15781	▲ 0.51%
2014.12.15	1.15858	1.16729	1.15479	1.16711	▲ 0.73%
2014.12.16	1.16714	1.16714	1.16065	1.1624	▼ -0.41%
2014.12.17	1.16265	1.16712	1.15598	1.16282	▲ 0.01%
2014.12.18	1.16279	1.16478	1.1569	1.15745	▼ -0.46%
2014.12.19	1.15741	1.16326	1.15672	1.15985	▲ 0.21%
2014.12.22	1.15971	1.16454	1.15778	1.16262	▲ 0.25%
2014.12.23	1.16262	1.16667	1.15987	1.16155	▼ -0.09%
2014.12.24	1.16154	1.16405	1.15896	1.16208	▲ 0.05%
2014.12.26	1.1614	1.16298	1.16022	1.16245	▲ 0.09%
2014.12.29	1.16131	1.1648	1.16047	1.16347	▲ 0.19%
2014.12.30	1.16347	1.16506	1.15964	1.16101	▼ -0.21%
2014.12.31	1.16095	1.16147	1.15646	1.16004	▼ -0.08%
2015.01.02	1.16504	1.17855	1.16433	1.17819	▲ 1.12%
2015.01.05	1.17773	1.18412	1.17431	1.17616	▼ -0.13%
2015.01.06	1.17617	1.18396	1.173	1.1835	▲ 0.62%
2015.01.07	1.18352	1.18731	1.18127	1.18134	▼ -0.18%
2015.01.08	1.18127	1.18437	1.17963	1.18297	▲ 0.14%
2015.01.09	1.18295	1.18899	1.18002	1.18623	▲ 0.28%
2015.01.12	1.18588	1.19739	1.1835	1.19731	▲ 0.95%
2015.01.13	1.19731	1.19932	1.19257	1.19565	▼ -0.14%
2015.01.14	1.1956	1.20168	1.19286	1.19496	▼ -0.05%
2015.01.15	1.19499	1.19941	1.18023	1.19563	▲ 0.05%
2015.01.16	1.19574	1.2046	1.19488	1.19834	▲ 0.22%
2015.01.19	1.19749	1.1985	1.19337	1.19387	▼ -0.30%
2015.01.20	1.19377	1.21144	1.19278	1.21117	▲ 1.44%
2015.01.21	1.21112	1.23936	1.20571	1.23384	▲ 1.84%
2015.01.22	1.23383	1.2419	1.23128	1.23787	▲ 0.33%
2015.01.23	1.23791	1.24558	1.23599	1.24188	▲ 0.32%
2015.01.26	1.24364	1.24886	1.24046	1.24728	▲ 0.29%
2015.01.27	1.24733	1.24998	1.2379	1.23974	▼ -0.61%
2015.01.28	1.23982	1.25367	1.23881	1.25345	▲ 1.09%
2015.01.29	1.25337	1.26771	1.2511	1.26149	▲ 0.64%
2015.01.30	1.2615	1.27989	1.26073	1.27304	▲ 0.91%
2015.02.02	1.26971	1.27726	1.2557	1.25631	▼ -1.07%
2015.02.03	1.25628	1.26435	1.23515	1.24158	▼ -1.18%
2015.02.04	1.24139	1.25914	1.23901	1.25723	▲ 1.26%
2015.02.05	1.25723	1.2586	1.23935	1.24342	▼ -1.11%
2015.02.06	1.24335	1.25458	1.23769	1.25237	▲ 0.72%
2015.02.09	1.25375	1.25396	1.2428	1.24667	▼ -0.57%
2015.02.10	1.2466	1.26237	1.24509	1.25859	▲ 0.95%
2015.02.11	1.25858	1.26971	1.2572	1.26314	▲ 0.36%
2015.02.12	1.26302	1.26449	1.24377	1.25073	▼ -0.98%
2015.02.13	1.25073	1.25362	1.24216	1.24461	▼ -0.49%
2015.02.16	1.24392	1.24902	1.24203	1.24646	▲ 0.20%
2015.02.17	1.24639	1.24775	1.23623	1.23868	▼ -0.62%
2015.02.18	1.2387	1.24654	1.23806	1.24536	▲ 0.53%
2015.02.19	1.24536	1.25546	1.24362	1.24944	▲ 0.33%
2015.02.20	1.24939	1.25639	1.24216	1.25287	▲ 0.28%
2015.02.23	1.25289	1.26237	1.25231	1.25716	▲ 0.34%
2015.02.24	1.25702	1.26631	1.24783	1.24835	▼ -0.69%
2015.02.25	1.24835	1.2497	1.24011	1.24343	▼ -0.40%
2015.02.26	1.24342	1.25346	1.2387	1.25134	▲ 0.63%
2015.02.27	1.25135	1.253	1.24484	1.25059	▼ -0.06%
2015.03.02	1.25009	1.2565	1.24758	1.25337	▲ 0.26%
2015.03.03	1.25327	1.25426	1.24323	1.24939	▼ -0.31%
2015.03.04	1.24932	1.25428	1.24064	1.24253	▼ -0.55%
2015.03.05	1.24245	1.2518	1.24065	1.24844	▲ 0.48%
2015.03.06	1.24842	1.26264	1.24548	1.26216	▲ 1.09%
2015.03.09	1.26177	1.26259	1.2573	1.26012	▼ -0.13%
2015.03.10	1.26013	1.26928	1.25974	1.26858	▲ 0.67%
2015.03.11	1.26855	1.27974	1.26643	1.27418	▲ 0.44%
2015.03.12	1.27415	1.27681	1.26174	1.26914	▼ -0.39%
2015.03.13	1.26905	1.28232	1.2681	1.27812	▲ 0.71%
2015.03.16	1.27909	1.28184	1.27348	1.27747	▼ -0.13%
2015.03.17	1.27766	1.27972	1.27488	1.27857	▲ 0.07%
2015.03.18	1.27861	1.28347	1.24482	1.25875	▼ -1.58%
2015.03.19	1.25886	1.27578	1.25073	1.27113	▲ 0.97%
2015.03.20	1.27133	1.27228	1.25449	1.25512	▼ -1.29%
2015.03.23	1.25479	1.2615	1.2495	1.25157	▼ -0.26%
2015.03.24	1.25155	1.25458	1.24271	1.2498	▼ -0.14%
2015.03.25	1.24985	1.25401	1.24729	1.25118	▲ 0.11%
2015.03.26	1.25119	1.25321	1.241	1.24845	▼ -0.22%
2015.03.27	1.24845	1.26206	1.24679	1.26098	▲ 0.99%
2015.03.30	1.26029	1.27056	1.2595	1.26739	▲ 0.56%
2015.03.31	1.26737	1.27836	1.2652	1.26846	▲ 0.09%
2015.04.01	1.26847	1.27097	1.25759	1.26186	▼ -0.52%
2015.04.02	1.26182	1.26554	1.25558	1.25573	▼ -0.48%
2015.04.03	1.25574	1.25743	1.24291	1.24905	▼ -0.54%
2015.04.06	1.24562	1.25064	1.24372	1.24788	▲ 0.18%
2015.04.07	1.24802	1.25223	1.24545	1.25045	▲ 0.19%
2015.04.08	1.25035	1.25582	1.23872	1.2545	▲ 0.33%
2015.04.09	1.25445	1.26133	1.25082	1.25767	▲ 0.26%
2015.04.10	1.25762	1.26666	1.25662	1.25662	▼ -0.08%
2015.04.13	1.25758	1.26457	1.25622	1.25973	▲ 0.17%
2015.04.14	1.25973	1.26028	1.24445	1.2484	▼ -0.91%
2015.04.15	1.24805	1.25699	1.22804	1.22902	▼ -1.55%
2015.04.16	1.22902	1.23276	1.21429	1.21851	▼ -0.86%
2015.04.17	1.21851	1.2271	1.20876	1.2239	▲ 0.44%
2015.04.20	1.22067	1.22593	1.21794	1.22208	▲ 0.12%
2015.04.21	1.22211	1.23054	1.22138	1.22779	▲ 0.46%
2015.04.22	1.22786	1.22869	1.22108	1.2237	▼ -0.34%
2015.04.23	1.22355	1.22686	1.2121	1.21411	▼ -0.78%
2015.04.24	1.21394	1.2186	1.21028	1.21632	▲ 0.20%
2015.04.27	1.21846	1.2195	1.208	1.20848	▼ -0.83%
2015.04.28	1.20837	1.21165	1.20149	1.20319	▼ -0.43%
2015.04.29	1.20331	1.20732	1.19445	1.20186	▼ -0.12%
2015.04.30	1.20186	1.21317	1.19966	1.20742	▲ 0.46%
2015.05.01	1.20737	1.22048	1.20613	1.21551	▲ 0.67%
2015.05.04	1.21517	1.21806	1.20875	1.20942	▼ -0.48%
2015.05.05	1.20933	1.21312	1.20022	1.20676	▼ -0.21%
2015.05.06	1.20676	1.20875	1.194	1.20467	▼ -0.17%
2015.05.07	1.20471	1.21629	1.20337	1.21254	▲ 0.65%
2015.05.08	1.21275	1.21454	1.20454	1.20749	▼ -0.44%
2015.05.11	1.20788	1.21443	1.20646	1.21021	▲ 0.19%
2015.05.12	1.21016	1.21068	1.19783	1.20175	▼ -0.70%
2015.05.13	1.20175	1.20281	1.19283	1.1956	▼ -0.51%
2015.05.14	1.1956	1.20059	1.19195	1.19814	▲ 0.21%
2015.05.15	1.19813	1.20671	1.19778	1.20121	▲ 0.26%
2015.05.18	1.20025	1.21706	1.20025	1.21589	▲ 1.29%
2015.05.19	1.21588	1.22497	1.21294	1.22307	▲ 0.59%
2015.05.20	1.22306	1.22559	1.21668	1.22071	▼ -0.19%
2015.05.21	1.22074	1.22423	1.21712	1.2197	▼ -0.09%
2015.05.22	1.2197	1.23219	1.21723	1.22784	▲ 0.66%
2015.05.25	1.22848	1.23183	1.22751	1.23105	▲ 0.21%
2015.05.26	1.23099	1.24474	1.23046	1.24328	▲ 0.99%
2015.05.27	1.24329	1.24922	1.23952	1.24505	▲ 0.14%
2015.05.28	1.24499	1.25382	1.24221	1.24341	▼ -0.13%
2015.05.29	1.24351	1.2527	1.24107	1.24503	▲ 0.12%
2015.06.01	1.24304	1.25629	1.24301	1.25209	▲ 0.72%
2015.06.02	1.25208	1.25348	1.23673	1.23995	▼ -0.98%
2015.06.03	1.23995	1.25094	1.2385	1.24509	▲ 0.41%
2015.06.04	1.24509	1.25042	1.24364	1.25017	▲ 0.41%
2015.06.05	1.25017	1.25624	1.24274	1.24366	▼ -0.52%
2015.06.08	1.24363	1.24725	1.23836	1.24087	▼ -0.22%
2015.06.09	1.24084	1.24417	1.23072	1.23344	▼ -0.60%
2015.06.10	1.23362	1.23521	1.22018	1.2253	▼ -0.68%
2015.06.11	1.22525	1.2354	1.22525	1.22907	▲ 0.31%
2015.06.12	1.22907	1.23471	1.22773	1.23147	▲ 0.19%
2015.06.15	1.23108	1.23605	1.22972	1.23235	▲ 0.10%
2015.06.16	1.23229	1.23463	1.22837	1.2292	▼ -0.25%
2015.06.17	1.22909	1.23539	1.22209	1.22264	▼ -0.53%
2015.06.18	1.22263	1.22502	1.21275	1.22208	▼ -0.05%
2015.06.19	1.22203	1.22954	1.22151	1.22669	▲ 0.38%
2015.06.22	1.22521	1.23288	1.2218	1.23074	▲ 0.45%
2015.06.23	1.23072	1.23824	1.23071	1.23249	▲ 0.14%
2015.06.24	1.23242	1.24226	1.22765	1.23812	▲ 0.46%
2015.06.25	1.2381	1.23992	1.2312	1.23259	▼ -0.45%
2015.06.26	1.2325	1.23973	1.23112	1.2317	▼ -0.06%
2015.06.29	1.23373	1.24123	1.23033	1.24022	▲ 0.52%
2015.06.30	1.2402	1.25003	1.23627	1.24915	▲ 0.72%
2015.07.01	1.24916	1.25975	1.24747	1.25882	▲ 0.77%
2015.07.02	1.25882	1.2633	1.25377	1.25382	▼ -0.40%
2015.07.03	1.25376	1.26023	1.25349	1.25662	▲ 0.23%
2015.07.06	1.25909	1.26636	1.25629	1.265	▲ 0.47%
2015.07.07	1.26503	1.27794	1.26442	1.27035	▲ 0.42%
2015.07.08	1.27034	1.27682	1.26884	1.27456	▲ 0.33%
2015.07.09	1.27444	1.27449	1.2666	1.27064	▼ -0.30%
2015.07.10	1.27027	1.27532	1.26547	1.26559	▼ -0.37%
2015.07.13	1.26997	1.27903	1.268	1.27406	▲ 0.32%
2015.07.14	1.27395	1.28049	1.27165	1.2727	▼ -0.10%
2015.07.15	1.27253	1.29581	1.27229	1.29114	▲ 1.44%
2015.07.16	1.291	1.29693	1.29049	1.29567	▲ 0.36%
2015.07.17	1.29567	1.30073	1.29476	1.29703	▲ 0.10%
2015.07.20	1.29744	1.30241	1.29524	1.29919	▲ 0.13%
2015.07.21	1.29919	1.30128	1.29165	1.29466	▼ -0.35%
2015.07.22	1.29456	1.30525	1.29365	1.30288	▲ 0.64%
2015.07.23	1.30268	1.30474	1.29471	1.30366	▲ 0.08%
2015.07.24	1.30354	1.31026	1.30171	1.30441	▲ 0.07%
2015.07.27	1.30395	1.30545	1.29786	1.30368	▼ -0.02%
2015.07.28	1.30378	1.30429	1.29114	1.29197	▼ -0.91%
2015.07.29	1.29196	1.2967	1.28611	1.29448	▲ 0.19%
2015.07.30	1.29447	1.30438	1.29429	1.29994	▲ 0.42%
2015.07.31	1.29977	1.30963	1.29404	1.30902	▲ 0.71%
2015.08.03	1.3087	1.3176	1.30792	1.31549	▲ 0.52%
2015.08.04	1.31549	1.32017	1.31053	1.31926	▲ 0.29%
2015.08.05	1.31916	1.32133	1.311	1.31764	▼ -0.12%
2015.08.06	1.31762	1.31969	1.30937	1.31072	▼ -0.53%
2015.08.07	1.31074	1.31835	1.30481	1.31325	▲ 0.19%
2015.08.10	1.31166	1.31821	1.29908	1.29996	▼ -0.90%
2015.08.11	1.29994	1.31497	1.29948	1.3113	▲ 0.87%
2015.08.12	1.31126	1.31572	1.29519	1.29757	▼ -1.06%
2015.08.13	1.29756	1.30904	1.29588	1.30586	▲ 0.64%
2015.08.14	1.30574	1.30973	1.30165	1.30869	▲ 0.23%
2015.08.17	1.30881	1.31519	1.30596	1.30781	▼ -0.08%
2015.08.18	1.30767	1.31262	1.30403	1.30578	▼ -0.14%
2015.08.19	1.30574	1.31776	1.30241	1.31279	▲ 0.54%
2015.08.20	1.31279	1.31758	1.30594	1.30863	▼ -0.32%
2015.08.21	1.30852	1.31934	1.30592	1.31858	▲ 0.76%
2015.08.24	1.31791	1.329	1.31418	1.3286	▲ 0.80%
2015.08.25	1.32865	1.33532	1.31442	1.33366	▲ 0.38%
2015.08.26	1.33366	1.33489	1.32506	1.32913	▼ -0.34%
2015.08.27	1.32918	1.33053	1.3179	1.31974	▼ -0.72%
2015.08.28	1.31974	1.33003	1.31668	1.32007	▲ 0.02%
2015.08.31	1.32086	1.33268	1.31167	1.3138	▼ -0.54%
2015.09.01	1.31379	1.32586	1.31181	1.32577	▲ 0.90%
2015.09.02	1.32567	1.3324	1.31989	1.32675	▲ 0.08%
2015.09.03	1.32677	1.32889	1.31366	1.31777	▼ -0.68%
2015.09.04	1.31778	1.32891	1.31608	1.32787	▲ 0.76%
2015.09.07	1.32508	1.33096	1.32447	1.33053	▲ 0.41%
2015.09.08	1.33056	1.33087	1.3185	1.32071	▼ -0.75%
2015.09.09	1.32065	1.32666	1.31543	1.32575	▲ 0.38%
2015.09.10	1.32577	1.32877	1.31758	1.325	▼ -0.06%
2015.09.11	1.32493	1.33096	1.32151	1.32583	▲ 0.07%
2015.09.14	1.32469	1.32798	1.32243	1.32641	▲ 0.13%
2015.09.15	1.32636	1.32721	1.32266	1.32462	▼ -0.13%
2015.09.16	1.32466	1.32567	1.31599	1.31702	▼ -0.58%
2015.09.17	1.31707	1.32054	1.30731	1.31814	▲ 0.08%
2015.09.18	1.31814	1.32295	1.3012	1.32242	▲ 0.32%
2015.09.21	1.32182	1.3265	1.31758	1.32537	▲ 0.27%
2015.09.22	1.3254	1.32978	1.32186	1.32705	▲ 0.12%
2015.09.23	1.32699	1.33574	1.3233	1.3319	▲ 0.37%
2015.09.24	1.33187	1.34162	1.32915	1.33026	▼ -0.12%
2015.09.25	1.33026	1.33546	1.32975	1.33358	▲ 0.25%
2015.09.28	1.33315	1.33969	1.33171	1.33956	▲ 0.48%
2015.09.29	1.33954	1.3457	1.33716	1.34208	▲ 0.19%
2015.09.30	1.34208	1.34304	1.33062	1.33114	▼ -0.82%
2015.10.01	1.33107	1.3331	1.32182	1.32649	▼ -0.35%
2015.10.02	1.32649	1.32682	1.31506	1.31506	▼ -0.87%
2015.10.05	1.31502	1.31752	1.30643	1.30858	▼ -0.49%
2015.10.06	1.30827	1.3134	1.30254	1.30327	▼ -0.38%
2015.10.07	1.30329	1.30716	1.29718	1.30561	▲ 0.18%
2015.10.08	1.3056	1.3074	1.29789	1.30146	▼ -0.32%
2015.10.09	1.30152	1.30216	1.29009	1.29426	▼ -0.56%
2015.10.12	1.29545	1.30108	1.29013	1.29964	▲ 0.32%
2015.10.13	1.29964	1.30802	1.29563	1.30374	▲ 0.31%
2015.10.14	1.30372	1.30376	1.29113	1.2935	▼ -0.79%
2015.10.15	1.29347	1.29483	1.28316	1.28636	▼ -0.55%
2015.10.16	1.28636	1.29392	1.2851	1.29055	▲ 0.32%
2015.10.19	1.29043	1.30281	1.2898	1.30181	▲ 0.87%
2015.10.20	1.30173	1.30471	1.29353	1.29793	▼ -0.29%
2015.10.21	1.29794	1.3142	1.29683	1.31376	▲ 1.20%
2015.10.22	1.31376	1.31594	1.30837	1.30863	▼ -0.39%
2015.10.23	1.3087	1.31978	1.30395	1.3163	▲ 0.58%
2015.10.26	1.31675	1.31838	1.3121	1.31587	▼ -0.07%
2015.10.27	1.3159	1.32723	1.3155	1.32646	▲ 0.80%
2015.10.28	1.32645	1.32796	1.309	1.31963	▼ -0.52%
2015.10.29	1.31961	1.32378	1.31328	1.31648	▼ -0.24%
2015.10.30	1.31648	1.31926	1.30554	1.30786	▼ -0.66%
2015.11.02	1.30699	1.31163	1.30635	1.30932	▲ 0.18%
2015.11.03	1.30931	1.31649	1.30379	1.30566	▼ -0.28%
2015.11.04	1.30568	1.31917	1.30449	1.31489	▲ 0.70%
2015.11.05	1.31483	1.31863	1.31406	1.3169	▲ 0.16%
2015.11.06	1.31686	1.33175	1.3157	1.33035	▲ 1.01%
2015.11.09	1.33008	1.33099	1.32455	1.32856	▼ -0.11%
2015.11.10	1.32853	1.3297	1.32447	1.32747	▼ -0.08%
2015.11.11	1.32729	1.32836	1.3232	1.3262	▼ -0.08%
2015.11.12	1.32623	1.33407	1.32241	1.32895	▲ 0.20%
2015.11.13	1.32898	1.3349	1.32668	1.33209	▲ 0.23%
2015.11.16	1.33033	1.33705	1.32899	1.33314	▲ 0.21%
2015.11.17	1.33314	1.33438	1.3297	1.33206	▼ -0.08%
2015.11.18	1.33206	1.33686	1.3298	1.33011	▼ -0.15%
2015.11.19	1.33003	1.33135	1.32465	1.32835	▼ -0.13%
2015.11.20	1.32823	1.33557	1.32702	1.33471	▲ 0.49%
2015.11.23	1.33266	1.34357	1.33266	1.3364	▲ 0.28%
2015.11.24	1.33637	1.33772	1.32841	1.33037	▼ -0.45%
2015.11.25	1.33032	1.33389	1.32798	1.32878	▼ -0.12%
2015.11.26	1.32873	1.33243	1.32839	1.32921	▲ 0.04%
2015.11.27	1.32889	1.3376	1.32848	1.33705	▲ 0.61%
2015.11.30	1.33659	1.33927	1.33121	1.33611	▼ -0.04%
2015.12.01	1.3361	1.33967	1.33094	1.33562	▼ -0.04%
2015.12.02	1.33561	1.34073	1.33079	1.33418	▼ -0.11%
2015.12.03	1.3342	1.34	1.32931	1.33541	▲ 0.09%
2015.12.04	1.33533	1.34159	1.33174	1.33601	▲ 0.05%
2015.12.07	1.33687	1.35235	1.33647	1.34975	▲ 0.95%
2015.12.08	1.34975	1.36224	1.34958	1.35839	▲ 0.64%
2015.12.09	1.35839	1.36198	1.35165	1.35785	▼ -0.04%
2015.12.10	1.35789	1.36396	1.35319	1.36235	▲ 0.33%
2015.12.11	1.36232	1.37578	1.36227	1.37543	▲ 0.95%
2015.12.14	1.37148	1.37806	1.36767	1.37322	▲ 0.13%
2015.12.15	1.37318	1.37659	1.3673	1.3731	▼ -0.01%
2015.12.16	1.37318	1.38474	1.3728	1.37794	▲ 0.35%
2015.12.17	1.37795	1.39864	1.37778	1.39362	▲ 1.12%
2015.12.18	1.39362	1.40012	1.38543	1.39548	▲ 0.13%
2015.12.21	1.39334	1.39935	1.39127	1.39576	▲ 0.17%
2015.12.22	1.39575	1.39639	1.39157	1.39187	▼ -0.28%
2015.12.23	1.3919	1.39367	1.38354	1.38482	▼ -0.51%
2015.12.24	1.3848	1.38742	1.38178	1.38451	▼ -0.02%
2015.12.28	1.38182	1.39156	1.38131	1.39042	▲ 0.62%
2015.12.29	1.3904	1.39398	1.38157	1.38424	▼ -0.45%
2015.12.30	1.38424	1.3927	1.38289	1.38788	▲ 0.26%
2015.12.31	1.38788	1.39027	1.38238	1.38418	▼ -0.27%
2016.01.04	1.38149	1.39829	1.38149	1.3952	▲ 0.98%
2016.01.05	1.39515	1.40188	1.38978	1.3995	▲ 0.31%
2016.01.06	1.39945	1.41085	1.3973	1.40744	▲ 0.57%
2016.01.07	1.40737	1.41695	1.40502	1.41147	▲ 0.29%
2016.01.08	1.41147	1.41765	1.40581	1.41701	▲ 0.39%
2016.01.11	1.41642	1.42452	1.40648	1.42154	▲ 0.36%
2016.01.12	1.42154	1.43151	1.41761	1.42606	▲ 0.32%
2016.01.13	1.42606	1.43799	1.41872	1.43396	▲ 0.55%
2016.01.14	1.43392	1.43974	1.43346	1.4365	▲ 0.18%
2016.01.15	1.43646	1.45534	1.43425	1.45351	▲ 1.17%
2016.01.18	1.45966	1.46031	1.44861	1.45558	▼ -0.28%
2016.01.19	1.45559	1.45889	1.44315	1.45778	▲ 0.15%
2016.01.20	1.45763	1.46897	1.44738	1.45028	▼ -0.51%
2016.01.21	1.4503	1.45403	1.42275	1.42646	▼ -1.67%
2016.01.22	1.42646	1.42998	1.41144	1.41166	▼ -1.05%
2016.01.25	1.41442	1.42924	1.41258	1.42906	▲ 1.02%
2016.01.26	1.42902	1.43254	1.40444	1.41165	▼ -1.23%
2016.01.27	1.41165	1.41565	1.40277	1.40946	▼ -0.16%
2016.01.28	1.40934	1.41225	1.39478	1.40271	▼ -0.47%
2016.01.29	1.40262	1.41089	1.39668	1.39755	▼ -0.36%
2016.02.01	1.39657	1.4062	1.39078	1.39468	▼ -0.14%
2016.02.02	1.39462	1.40818	1.39342	1.40535	▲ 0.76%
2016.02.03	1.40535	1.41027	1.37568	1.37797	▼ -1.99%
2016.02.04	1.37778	1.3797	1.3639	1.37535	▼ -0.18%
2016.02.05	1.37524	1.3918	1.37094	1.39139	▲ 1.16%
2016.02.08	1.38964	1.3978	1.38403	1.39255	▲ 0.21%
2016.02.09	1.39241	1.396	1.37863	1.38667	▼ -0.41%
2016.02.10	1.38667	1.39991	1.38201	1.39237	▲ 0.41%
2016.02.11	1.39237	1.40161	1.38823	1.39356	▲ 0.09%
2016.02.12	1.39343	1.39648	1.38128	1.38454	▼ -0.64%
2016.02.15	1.38524	1.38595	1.37977	1.38326	▼ -0.14%
2016.02.16	1.3833	1.39113	1.37061	1.38624	▲ 0.21%
2016.02.17	1.38623	1.38984	1.36671	1.367	▼ -1.41%
2016.02.18	1.367	1.37514	1.36533	1.37249	▲ 0.40%
2016.02.19	1.37244	1.38464	1.3714	1.37625	▲ 0.28%
2016.02.22	1.37699	1.37925	1.3662	1.37051	▼ -0.47%
2016.02.23	1.37051	1.38208	1.36949	1.37915	▲ 0.63%
2016.02.24	1.37915	1.3859	1.36771	1.37006	▼ -0.66%
2016.02.25	1.37008	1.37348	1.35169	1.3529	▼ -1.27%
2016.02.26	1.35279	1.3564	1.35049	1.35114	▼ -0.12%
2016.02.29	1.35158	1.35871	1.34811	1.35369	▲ 0.16%
2016.03.01	1.35369	1.35513	1.33857	1.3407	▼ -0.97%
2016.03.02	1.34055	1.34989	1.34039	1.34152	▲ 0.07%
2016.03.03	1.3415	1.34729	1.33711	1.3402	▼ -0.10%
2016.03.04	1.34012	1.34709	1.33112	1.33127	▼ -0.66%
2016.03.07	1.33316	1.33771	1.32612	1.32815	▼ -0.38%
2016.03.08	1.32803	1.34249	1.32793	1.34078	▲ 0.95%
2016.03.09	1.34078	1.34461	1.32279	1.32467	▼ -1.22%
2016.03.10	1.32469	1.33975	1.32318	1.33449	▲ 0.73%
2016.03.11	1.33435	1.33577	1.31672	1.32139	▼ -0.98%
2016.03.14	1.32265	1.3308	1.32105	1.32661	▲ 0.30%
2016.03.15	1.32662	1.34019	1.32618	1.33501	▲ 0.63%
2016.03.16	1.33501	1.34053	1.30914	1.31167	▼ -1.78%
2016.03.17	1.31167	1.31323	1.2945	1.29842	▼ -1.02%
2016.03.18	1.29842	1.30427	1.2923	1.30037	▲ 0.15%
2016.03.21	1.30268	1.3102	1.3019	1.3099	▲ 0.55%
2016.03.22	1.3099	1.31384	1.3028	1.30437	▼ -0.42%
2016.03.23	1.30441	1.32192	1.30379	1.32044	▲ 1.21%
2016.03.24	1.32044	1.32959	1.32029	1.32417	▲ 0.28%
2016.03.25	1.32417	1.32843	1.32249	1.32603	▲ 0.14%
2016.03.28	1.32682	1.32847	1.31669	1.31855	▼ -0.63%
2016.03.29	1.31849	1.32155	1.30504	1.30732	▼ -0.85%
2016.03.30	1.30729	1.30806	1.29119	1.29647	▼ -0.83%
2016.03.31	1.29644	1.30106	1.28573	1.30023	▲ 0.29%
2016.04.01	1.30017	1.31469	1.29683	1.3012	▲ 0.08%
2016.04.04	1.30224	1.30869	1.30024	1.30864	▲ 0.49%
2016.04.05	1.30854	1.32186	1.30676	1.31362	▲ 0.39%
2016.04.06	1.3137	1.31863	1.30627	1.30878	▼ -0.38%
2016.04.07	1.30871	1.31805	1.30184	1.3144	▲ 0.43%
2016.04.08	1.31441	1.31562	1.29518	1.29876	▼ -1.20%
2016.04.11	1.29781	1.30157	1.28851	1.28976	▼ -0.62%
2016.04.12	1.28975	1.29203	1.27497	1.27577	▼ -1.10%
2016.04.13	1.27578	1.28279	1.27444	1.28158	▲ 0.45%
2016.04.14	1.28156	1.28974	1.27819	1.28431	▲ 0.21%
2016.04.15	1.2843	1.29025	1.27968	1.28146	▼ -0.22%
2016.04.18	1.29341	1.29896	1.27783	1.27836	▼ -1.18%
2016.04.19	1.27823	1.27965	1.26306	1.26698	▼ -0.89%
2016.04.20	1.26691	1.27297	1.25928	1.26542	▼ -0.12%
2016.04.21	1.26542	1.27497	1.26277	1.27342	▲ 0.63%
2016.04.22	1.27337	1.2758	1.26219	1.26658	▼ -0.54%
2016.04.25	1.26566	1.27172	1.26505	1.2678	▲ 0.17%
2016.04.26	1.2678	1.26858	1.25948	1.26021	▼ -0.60%
2016.04.27	1.2602	1.2694	1.25711	1.25978	▼ -0.03%
2016.04.28	1.25985	1.26061	1.25149	1.25528	▼ -0.36%
2016.04.29	1.25526	1.25871	1.24982	1.25497	▼ -0.02%
2016.05.02	1.25537	1.25623	1.2513	1.25287	▼ -0.20%
2016.05.03	1.25286	1.27312	1.24608	1.27234	▲ 1.53%
2016.05.04	1.27232	1.28855	1.26969	1.28684	▲ 1.13%
2016.05.05	1.28684	1.28749	1.27853	1.28523	▼ -0.13%
2016.05.06	1.28525	1.29517	1.28354	1.29074	▲ 0.43%
2016.05.09	1.29514	1.30152	1.29058	1.29614	▲ 0.08%
2016.05.10	1.29607	1.298	1.29078	1.29088	▼ -0.40%
2016.05.11	1.29078	1.29418	1.28299	1.28518	▼ -0.44%
2016.05.12	1.28515	1.28781	1.27713	1.2845	▼ -0.05%
2016.05.13	1.28454	1.29572	1.28354	1.29381	▲ 0.72%
2016.05.16	1.29396	1.29626	1.28747	1.28942	▼ -0.35%
2016.05.17	1.28944	1.29549	1.28369	1.29086	▲ 0.11%
2016.05.18	1.29089	1.30369	1.28937	1.30329	▲ 0.95%
2016.05.19	1.30332	1.31545	1.30104	1.30931	▲ 0.46%
2016.05.20	1.3093	1.3162	1.30766	1.31123	▲ 0.15%
2016.05.23	1.3112	1.31737	1.30987	1.31427	▲ 0.23%
2016.05.24	1.31414	1.31879	1.30858	1.31218	▼ -0.15%
2016.05.25	1.31217	1.31332	1.30147	1.30184	▼ -0.79%
2016.05.26	1.30184	1.30371	1.29106	1.29774	▼ -0.32%
2016.05.27	1.29774	1.30683	1.29669	1.30222	▲ 0.34%
2016.05.30	1.3026	1.30946	1.30227	1.30478	▲ 0.17%
2016.05.31	1.30478	1.31341	1.30168	1.30915	▲ 0.33%
2016.06.01	1.30918	1.31221	1.30422	1.30769	▼ -0.11%
2016.06.02	1.3077	1.31437	1.30554	1.30947	▲ 0.14%
2016.06.03	1.3094	1.31063	1.29152	1.2932	▼ -1.25%
2016.06.06	1.29486	1.29821	1.28029	1.28168	▼ -1.03%
2016.06.07	1.28156	1.28391	1.27324	1.2734	▼ -0.64%
2016.06.08	1.27343	1.27607	1.26546	1.26903	▼ -0.35%
2016.06.09	1.26902	1.2766	1.26702	1.27216	▲ 0.25%
2016.06.10	1.27214	1.27809	1.26601	1.27793	▲ 0.45%
2016.06.13	1.27837	1.28385	1.27499	1.28361	▲ 0.41%
2016.06.14	1.28356	1.28727	1.28118	1.28713	▲ 0.28%
2016.06.15	1.28697	1.29428	1.28258	1.29111	▲ 0.32%
2016.06.16	1.29111	1.30855	1.28946	1.29646	▲ 0.41%
2016.06.17	1.2965	1.2965	1.28294	1.28915	▼ -0.57%
2016.06.20	1.28412	1.28605	1.27723	1.2805	▼ -0.28%
2016.06.21	1.2805	1.28264	1.27622	1.28153	▲ 0.08%
2016.06.22	1.28145	1.28528	1.27416	1.28408	▲ 0.20%
2016.06.23	1.28408	1.28427	1.2678	1.27562	▼ -0.66%
2016.06.24	1.2737	1.3099	1.27088	1.29971	▲ 2.00%
2016.06.27	1.30312	1.31196	1.29936	1.30703	▲ 0.30%
2016.06.28	1.30696	1.31075	1.29661	1.3024	▼ -0.35%
2016.06.29	1.30233	1.3042	1.29306	1.29322	▼ -0.70%
2016.06.30	1.29329	1.30161	1.29143	1.29233	▼ -0.07%
2016.07.01	1.29228	1.29746	1.2865	1.29079	▼ -0.12%
2016.07.04	1.29144	1.29211	1.28314	1.28436	▼ -0.55%
2016.07.05	1.28405	1.30169	1.28371	1.29788	▲ 1.07%
2016.07.06	1.29788	1.30558	1.29477	1.29601	▼ -0.14%
2016.07.07	1.29601	1.30205	1.28763	1.30007	▲ 0.31%
2016.07.08	1.30008	1.30899	1.29879	1.30402	▲ 0.30%
2016.07.11	1.30428	1.31393	1.3029	1.31159	▲ 0.56%
2016.07.12	1.31159	1.31324	1.29811	1.30413	▼ -0.57%
2016.07.13	1.30409	1.30833	1.29354	1.29769	▼ -0.49%
2016.07.14	1.29766	1.29862	1.28621	1.28893	▼ -0.68%
2016.07.15	1.28894	1.29876	1.28609	1.29689	▲ 0.61%
2016.07.18	1.29311	1.30224	1.29266	1.29436	▲ 0.10%
2016.07.19	1.29433	1.30539	1.29398	1.30193	▲ 0.58%
2016.07.20	1.30193	1.30955	1.30133	1.3056	▲ 0.28%
2016.07.21	1.3056	1.31009	1.30238	1.30871	▲ 0.24%
2016.07.22	1.30859	1.31851	1.30551	1.31268	▲ 0.31%
2016.07.25	1.31224	1.3242	1.3121	1.32149	▲ 0.70%
2016.07.26	1.32144	1.32437	1.3174	1.31865	▼ -0.21%
2016.07.27	1.31842	1.32535	1.31569	1.31896	▲ 0.04%
2016.07.28	1.31896	1.31919	1.31005	1.31557	▼ -0.26%
2016.07.29	1.31557	1.31858	1.30014	1.30388	▼ -0.90%
2016.08.01	1.30232	1.31269	1.30232	1.3121	▲ 0.75%
2016.08.02	1.31207	1.31409	1.30048	1.31093	▼ -0.09%
2016.08.03	1.3109	1.31476	1.30628	1.30657	▼ -0.33%
2016.08.04	1.30654	1.30889	1.29957	1.30179	▼ -0.36%
2016.08.05	1.3018	1.32001	1.30087	1.31701	▲ 1.15%
2016.08.08	1.31756	1.31897	1.3136	1.31515	▼ -0.18%
2016.08.09	1.31511	1.31894	1.3109	1.31177	▼ -0.25%
2016.08.10	1.31178	1.31237	1.299	1.30555	▼ -0.48%
2016.08.11	1.30553	1.30794	1.29577	1.29938	▼ -0.47%
2016.08.12	1.29924	1.29924	1.29239	1.29524	▼ -0.31%
2016.08.15	1.29442	1.29751	1.29016	1.29232	▼ -0.16%
2016.08.16	1.29217	1.29335	1.27987	1.28619	▼ -0.46%
2016.08.17	1.28619	1.29174	1.28309	1.28437	▼ -0.14%
2016.08.18	1.28434	1.28567	1.27635	1.27806	▼ -0.49%
2016.08.19	1.27807	1.28919	1.27728	1.28656	▲ 0.66%
2016.08.22	1.28778	1.29651	1.28663	1.29458	▲ 0.53%
2016.08.23	1.29453	1.29467	1.28586	1.29123	▼ -0.26%
2016.08.24	1.29125	1.29577	1.29012	1.29259	▲ 0.10%
2016.08.25	1.2926	1.29393	1.28988	1.29218	▼ -0.03%
2016.08.26	1.2922	1.30115	1.28309	1.30046	▲ 0.64%
2016.08.29	1.29916	1.30474	1.29836	1.30102	▲ 0.14%
2016.08.30	1.30102	1.31031	1.30096	1.30978	▲ 0.67%
2016.08.31	1.30974	1.31453	1.30797	1.31037	▲ 0.05%
2016.09.01	1.3104	1.31479	1.30827	1.31019	▼ -0.02%
2016.09.02	1.31017	1.31141	1.29819	1.29859	▼ -0.89%
2016.09.05	1.29814	1.2995	1.29062	1.29258	▼ -0.43%
2016.09.06	1.29254	1.2933	1.28266	1.28434	▼ -0.64%
2016.09.07	1.28432	1.29136	1.28222	1.28834	▲ 0.31%
2016.09.08	1.28833	1.29386	1.28506	1.2936	▲ 0.41%
2016.09.09	1.2936	1.30527	1.291	1.30466	▲ 0.85%
2016.09.12	1.3044	1.31231	1.30295	1.30396	▼ -0.03%
2016.09.13	1.30399	1.31898	1.30291	1.31754	▲ 1.03%
2016.09.14	1.31754	1.32084	1.3128	1.31939	▲ 0.14%
2016.09.15	1.31938	1.32355	1.31304	1.3159	▼ -0.26%
2016.09.16	1.31588	1.32478	1.31417	1.32156	▲ 0.43%
2016.09.19	1.32179	1.32214	1.31353	1.3202	▼ -0.12%
2016.09.20	1.3202	1.32427	1.31836	1.31888	▼ -0.10%
2016.09.21	1.31888	1.32374	1.30997	1.31	▼ -0.68%
2016.09.22	1.30995	1.31034	1.3	1.30411	▼ -0.45%
2016.09.23	1.30411	1.31808	1.30294	1.31638	▲ 0.93%
2016.09.26	1.3157	1.32433	1.31359	1.32265	▲ 0.53%
2016.09.27	1.32262	1.32806	1.31635	1.31946	▼ -0.24%
2016.09.28	1.31944	1.32692	1.30762	1.30791	▼ -0.88%
2016.09.29	1.30791	1.3184	1.3048	1.3144	▲ 0.49%
2016.09.30	1.31438	1.31949	1.30861	1.31163	▼ -0.21%
2016.10.03	1.31054	1.31441	1.30677	1.3119	▲ 0.10%
2016.10.04	1.31177	1.32153	1.311	1.31908	▲ 0.55%
2016.10.05	1.31905	1.32317	1.31608	1.31751	▼ -0.12%
2016.10.06	1.31747	1.32486	1.31739	1.32173	▲ 0.32%
2016.10.07	1.32175	1.3313	1.31864	1.32905	▲ 0.55%
2016.10.10	1.32577	1.3278	1.3139	1.31748	▼ -0.63%
2016.10.11	1.31746	1.32726	1.3163	1.3263	▲ 0.67%
2016.10.12	1.32631	1.32875	1.32084	1.32744	▲ 0.09%
2016.10.13	1.32743	1.33065	1.31858	1.31918	▼ -0.63%
2016.10.14	1.31907	1.32194	1.31018	1.31405	▼ -0.38%
2016.10.17	1.31396	1.3183	1.31187	1.31277	▼ -0.09%
2016.10.18	1.31268	1.31393	1.30545	1.31076	▼ -0.15%
2016.10.19	1.31082	1.31413	1.30056	1.31129	▲ 0.04%
2016.10.20	1.31128	1.32322	1.31064	1.32285	▲ 0.87%
2016.10.21	1.3229	1.33543	1.3225	1.33325	▲ 0.78%
2016.10.24	1.3326	1.33974	1.3285	1.32855	▼ -0.30%
2016.10.25	1.32856	1.33708	1.32775	1.33503	▲ 0.48%
2016.10.26	1.33495	1.33842	1.33137	1.33793	▲ 0.22%
2016.10.27	1.33794	1.3407	1.33518	1.33858	▲ 0.05%
2016.10.28	1.33854	1.34335	1.33523	1.33953	▲ 0.07%
2016.10.31	1.34066	1.3424	1.33747	1.34123	▲ 0.04%
2016.11.01	1.34123	1.34257	1.33528	1.33856	▼ -0.20%
2016.11.02	1.33859	1.34236	1.33588	1.33856	▼ -0.00%
2016.11.03	1.3386	1.3402	1.3361	1.33964	▲ 0.08%
2016.11.04	1.33961	1.34652	1.33857	1.33993	▲ 0.02%
2016.11.07	1.33606	1.34169	1.3343	1.33634	▲ 0.02%
2016.11.08	1.33624	1.33905	1.3285	1.32866	▼ -0.57%
2016.11.09	1.32866	1.35246	1.32639	1.34229	▲ 1.02%
2016.11.10	1.34225	1.35083	1.33861	1.3469	▲ 0.35%
2016.11.11	1.34688	1.35474	1.34556	1.35316	▲ 0.46%
2016.11.14	1.35101	1.3588	1.35016	1.35554	▲ 0.33%
2016.11.15	1.35554	1.35611	1.34436	1.34479	▼ -0.80%
2016.11.16	1.34479	1.35052	1.3404	1.34454	▼ -0.02%
2016.11.17	1.34454	1.35249	1.33994	1.35199	▲ 0.55%
2016.11.18	1.352	1.35639	1.34918	1.35085	▼ -0.09%
2016.11.21	1.34963	1.35128	1.3386	1.34164	▼ -0.60%
2016.11.22	1.34164	1.34671	1.33775	1.34397	▲ 0.17%
2016.11.23	1.34381	1.35162	1.34239	1.34869	▲ 0.36%
2016.11.24	1.34872	1.35349	1.34757	1.34861	▼ -0.01%
2016.11.25	1.34861	1.35339	1.3453	1.35159	▲ 0.22%
2016.11.28	1.34972	1.35363	1.33959	1.34114	▼ -0.64%
2016.11.29	1.34114	1.34806	1.33996	1.34305	▲ 0.14%
2016.11.30	1.34305	1.3463	1.33565	1.34365	▲ 0.04%
2016.12.01	1.34364	1.34393	1.33001	1.33164	▼ -0.90%
2016.12.02	1.33157	1.33189	1.32541	1.32847	▼ -0.23%
2016.12.05	1.33003	1.33548	1.32354	1.32688	▼ -0.24%
2016.12.06	1.32672	1.33112	1.32517	1.32757	▲ 0.06%
2016.12.07	1.32757	1.32958	1.3223	1.32337	▼ -0.32%
2016.12.08	1.32342	1.32499	1.31837	1.31899	▼ -0.34%
2016.12.09	1.319	1.32119	1.31515	1.31766	▼ -0.10%
2016.12.12	1.31542	1.31608	1.31082	1.31295	▼ -0.19%
2016.12.13	1.3129	1.31394	1.31019	1.31312	▲ 0.02%
2016.12.14	1.31302	1.32944	1.30804	1.32816	▲ 1.14%
2016.12.15	1.32812	1.34168	1.32651	1.33351	▲ 0.40%
2016.12.16	1.33351	1.3392	1.33181	1.33387	▲ 0.03%
2016.12.19	1.33394	1.34223	1.33172	1.34069	▲ 0.50%
2016.12.20	1.34062	1.34338	1.33599	1.33674	▼ -0.29%
2016.12.21	1.33653	1.34273	1.33573	1.34114	▲ 0.34%
2016.12.22	1.34115	1.352	1.34106	1.34813	▲ 0.52%
2016.12.23	1.34811	1.35569	1.34793	1.35338	▲ 0.39%
2016.12.26	1.35081	1.3521	1.34713	1.35061	▼ -0.01%
2016.12.27	1.35057	1.35801	1.35057	1.35732	▲ 0.50%
2016.12.28	1.35728	1.3598	1.3539	1.35591	▼ -0.10%
2016.12.29	1.35579	1.35596	1.34805	1.35015	▼ -0.42%
2016.12.30	1.35013	1.35072	1.34004	1.34467	▼ -0.41%
2017.01.02	1.34358	1.34494	1.3384	1.34361	▲ 0.00%
2017.01.03	1.34359	1.34599	1.33977	1.34263	▼ -0.07%
2017.01.04	1.34251	1.34568	1.32814	1.33006	▼ -0.94%
2017.01.05	1.32995	1.33123	1.31908	1.32236	▼ -0.57%
2017.01.06	1.32236	1.32676	1.31771	1.3233	▲ 0.07%
2017.01.09	1.32452	1.3277	1.31965	1.3215	▼ -0.23%
2017.01.10	1.32147	1.32569	1.31917	1.32315	▲ 0.13%
2017.01.11	1.32315	1.32939	1.31184	1.31782	▼ -0.40%
2017.01.12	1.31775	1.31845	1.30288	1.31437	▼ -0.26%
2017.01.13	1.31442	1.31677	1.31104	1.3119	▼ -0.19%
2017.01.16	1.31343	1.31869	1.31181	1.3174	▲ 0.30%
2017.01.17	1.3173	1.31896	1.3018	1.30423	▼ -1.00%
2017.01.18	1.30422	1.32708	1.30386	1.32688	▲ 1.71%
2017.01.19	1.32679	1.33531	1.32517	1.33179	▲ 0.38%
2017.01.20	1.33176	1.33873	1.3285	1.33194	▲ 0.01%
2017.01.23	1.33243	1.33345	1.32209	1.32361	▼ -0.67%
2017.01.24	1.32361	1.32986	1.31055	1.31567	▼ -0.60%
2017.01.25	1.31572	1.31633	1.30607	1.30692	▼ -0.67%
2017.01.26	1.30672	1.31302	1.30532	1.30886	▲ 0.16%
2017.01.27	1.30891	1.31511	1.30841	1.31465	▲ 0.44%
2017.01.30	1.31246	1.31686	1.3076	1.31171	▼ -0.06%
2017.01.31	1.31171	1.31236	1.29685	1.30292	▼ -0.67%
2017.02.01	1.30288	1.31024	1.30266	1.30491	▲ 0.16%
2017.02.02	1.30491	1.30516	1.29804	1.30259	▼ -0.18%
2017.02.03	1.30259	1.30747	1.29923	1.30311	▲ 0.04%
2017.02.06	1.30233	1.3135	1.3007	1.30832	▲ 0.46%
2017.02.07	1.30832	1.32122	1.30739	1.31825	▲ 0.75%
2017.02.08	1.31826	1.31998	1.31348	1.31432	▼ -0.30%
2017.02.09	1.31435	1.3168	1.30942	1.31443	▲ 0.01%
2017.02.10	1.31445	1.31578	1.30626	1.30795	▼ -0.50%
2017.02.13	1.30863	1.31214	1.30543	1.30699	▼ -0.13%
2017.02.14	1.30694	1.31065	1.30246	1.30759	▲ 0.05%
2017.02.15	1.30753	1.31197	1.30641	1.30781	▲ 0.02%
2017.02.16	1.30772	1.30796	1.3009	1.30701	▼ -0.05%
2017.02.17	1.30702	1.3126	1.30599	1.30911	▲ 0.16%
2017.02.20	1.30978	1.31194	1.30739	1.31034	▲ 0.04%
2017.02.21	1.31024	1.31647	1.31001	1.31399	▲ 0.29%
2017.02.22	1.31399	1.32098	1.31096	1.31638	▲ 0.18%
2017.02.23	1.31638	1.31699	1.30822	1.31042	▼ -0.45%
2017.02.24	1.3104	1.31187	1.3054	1.30999	▼ -0.03%
2017.02.27	1.30973	1.31804	1.3083	1.31794	▲ 0.62%
2017.02.28	1.31795	1.33137	1.31643	1.33001	▲ 0.91%
2017.03.01	1.33001	1.33575	1.32842	1.33247	▲ 0.18%
2017.03.02	1.33241	1.34018	1.3323	1.339	▲ 0.49%
2017.03.03	1.33896	1.34367	1.33718	1.3375	▼ -0.11%
2017.03.06	1.33786	1.34247	1.3372	1.34096	▲ 0.23%
2017.03.07	1.34096	1.34351	1.33832	1.34123	▲ 0.02%
2017.03.08	1.34125	1.34998	1.3397	1.34897	▲ 0.57%
2017.03.09	1.34897	1.35342	1.34822	1.351	▲ 0.15%
2017.03.10	1.35102	1.35145	1.34211	1.34642	▼ -0.34%
2017.03.13	1.34556	1.3476	1.34304	1.3446	▼ -0.07%
2017.03.14	1.34459	1.3495	1.34388	1.34828	▲ 0.27%
2017.03.15	1.34828	1.34842	1.32946	1.32995	▼ -1.38%
2017.03.16	1.32995	1.33523	1.32762	1.33135	▲ 0.11%
2017.03.17	1.33127	1.33773	1.33038	1.33406	▲ 0.21%
2017.03.20	1.33451	1.33726	1.33037	1.33547	▲ 0.07%
2017.03.21	1.33546	1.33644	1.32639	1.33534	▼ -0.01%
2017.03.22	1.33534	1.34091	1.33202	1.33331	▼ -0.15%
2017.03.23	1.33329	1.33568	1.33153	1.33521	▲ 0.14%
2017.03.24	1.33521	1.33856	1.33463	1.33755	▲ 0.17%
2017.03.27	1.33617	1.34031	1.33208	1.33759	▲ 0.11%
2017.03.28	1.33754	1.34139	1.33539	1.33814	▲ 0.04%
2017.03.29	1.33809	1.34007	1.33224	1.33252	▼ -0.42%
2017.03.30	1.33252	1.33516	1.32773	1.33431	▲ 0.13%
2017.03.31	1.33431	1.33679	1.32841	1.33227	▼ -0.15%
2017.04.03	1.33094	1.33994	1.32942	1.33798	▲ 0.53%
2017.04.04	1.33799	1.34553	1.3373	1.34013	▲ 0.16%
2017.04.05	1.34014	1.34398	1.3379	1.34333	▲ 0.24%
2017.04.06	1.34317	1.34507	1.33981	1.34127	▼ -0.14%
2017.04.07	1.3412	1.34312	1.33418	1.34044	▼ -0.06%
2017.04.10	1.3401	1.3426	1.33219	1.33247	▼ -0.57%
2017.04.11	1.33244	1.33572	1.33098	1.33244	▲ 0.00%
2017.04.12	1.33244	1.33392	1.32385	1.32543	▼ -0.53%
2017.04.13	1.32542	1.3338	1.32233	1.33272	▲ 0.55%
2017.04.14	1.3327	1.33368	1.33095	1.33238	▼ -0.02%
2017.04.17	1.33141	1.33222	1.3262	1.33148	▲ 0.01%
2017.04.18	1.33145	1.33996	1.33119	1.33794	▲ 0.49%
2017.04.19	1.33786	1.349	1.33742	1.34847	▲ 0.79%
2017.04.20	1.34841	1.34994	1.34567	1.34689	▼ -0.11%
2017.04.21	1.34684	1.35252	1.3458	1.34972	▲ 0.21%
2017.04.24	1.34813	1.35214	1.34107	1.35008	▲ 0.14%
2017.04.25	1.35005	1.36263	1.34975	1.35706	▲ 0.52%
2017.04.26	1.35693	1.3622	1.35421	1.36164	▲ 0.35%
2017.04.27	1.36164	1.36702	1.35296	1.36323	▲ 0.12%
2017.04.28	1.36323	1.36966	1.36244	1.36558	▲ 0.17%
2017.05.01	1.36581	1.36864	1.36368	1.36798	▲ 0.16%
2017.05.02	1.36789	1.37576	1.36501	1.37075	▲ 0.21%
2017.05.03	1.37075	1.374	1.36786	1.37278	▲ 0.15%
2017.05.04	1.37256	1.37767	1.36999	1.37475	▲ 0.16%
2017.05.05	1.37476	1.37933	1.36415	1.36475	▼ -0.73%
2017.05.08	1.36593	1.37336	1.36435	1.36908	▲ 0.23%
2017.05.09	1.36889	1.37528	1.36704	1.37199	▲ 0.23%
2017.05.10	1.37193	1.37324	1.36476	1.36543	▼ -0.48%
2017.05.11	1.36534	1.37701	1.36524	1.36965	▲ 0.31%
2017.05.12	1.36965	1.37421	1.36657	1.37109	▲ 0.11%
2017.05.15	1.36972	1.3722	1.36015	1.36318	▼ -0.48%
2017.05.16	1.36313	1.36588	1.35746	1.36052	▼ -0.19%
2017.05.17	1.36053	1.36417	1.35714	1.36041	▼ -0.01%
2017.05.18	1.36016	1.36695	1.3581	1.36028	▲ 0.01%
2017.05.19	1.36018	1.36103	1.35081	1.35094	▼ -0.68%
2017.05.22	1.35137	1.35404	1.34846	1.35028	▼ -0.08%
2017.05.23	1.35012	1.35251	1.34559	1.35137	▲ 0.09%
2017.05.24	1.35135	1.35398	1.34055	1.34059	▼ -0.80%
2017.05.25	1.34054	1.34932	1.33874	1.34845	▲ 0.59%
2017.05.26	1.34837	1.34968	1.34328	1.3447	▼ -0.27%
2017.05.29	1.34462	1.34669	1.34271	1.34502	▲ 0.03%
2017.05.30	1.34481	1.35059	1.34469	1.34587	▲ 0.08%
2017.05.31	1.34574	1.35226	1.34365	1.35	▲ 0.32%
2017.06.01	1.35003	1.3527	1.34714	1.35147	▲ 0.11%
2017.06.02	1.35133	1.3547	1.34816	1.34905	▼ -0.17%
2017.06.05	1.34904	1.35009	1.34586	1.34723	▼ -0.13%
2017.06.06	1.34726	1.34863	1.34369	1.3452	▼ -0.15%
2017.06.07	1.34513	1.35255	1.34263	1.35077	▲ 0.42%
2017.06.08	1.35077	1.35217	1.34847	1.35046	▼ -0.02%
2017.06.09	1.35046	1.35375	1.34224	1.34595	▼ -0.34%
2017.06.12	1.34563	1.34703	1.33193	1.3324	▼ -0.99%
2017.06.13	1.33239	1.33242	1.32114	1.32414	▼ -0.62%
2017.06.14	1.32412	1.32711	1.31645	1.32456	▲ 0.03%
2017.06.15	1.32453	1.33081	1.3225	1.32688	▲ 0.18%
2017.06.16	1.32687	1.32733	1.32099	1.32125	▼ -0.43%
2017.06.19	1.32114	1.3257	1.3191	1.32183	▲ 0.05%
2017.06.20	1.32182	1.3285	1.32039	1.32662	▲ 0.36%
2017.06.21	1.32662	1.33472	1.3262	1.33338	▲ 0.51%
2017.06.22	1.33326	1.3338	1.32079	1.32325	▼ -0.76%
2017.06.23	1.32325	1.33076	1.32103	1.32714	▲ 0.29%
2017.06.26	1.32646	1.32699	1.32121	1.32418	▼ -0.17%
2017.06.27	1.32416	1.32606	1.31474	1.3198	▼ -0.33%
2017.06.28	1.3198	1.31981	1.3013	1.30374	▼ -1.23%
2017.06.29	1.30374	1.30435	1.29859	1.29994	▼ -0.29%
2017.06.30	1.29996	1.30093	1.2946	1.29644	▼ -0.27%
2017.07.03	1.29695	1.30114	1.29649	1.3006	▲ 0.28%
2017.07.04	1.3006	1.30139	1.29122	1.29324	▼ -0.57%
2017.07.05	1.29317	1.30145	1.29277	1.29563	▲ 0.19%
2017.07.06	1.29563	1.2983	1.29231	1.29769	▲ 0.16%
2017.07.07	1.29768	1.29934	1.28594	1.28765	▼ -0.78%
2017.07.10	1.2882	1.29324	1.2871	1.28909	▲ 0.07%
2017.07.11	1.28897	1.29434	1.28849	1.29142	▲ 0.19%
2017.07.12	1.29142	1.29392	1.26801	1.27499	▼ -1.29%
2017.07.13	1.27499	1.27705	1.27209	1.27211	▼ -0.23%
2017.07.14	1.27208	1.27474	1.26439	1.26504	▼ -0.56%
2017.07.17	1.26454	1.26989	1.26271	1.26967	▲ 0.40%
2017.07.18	1.26965	1.27007	1.25809	1.2627	▼ -0.55%
2017.07.19	1.26269	1.26525	1.25781	1.26046	▼ -0.18%
2017.07.20	1.26047	1.26405	1.25401	1.25883	▼ -0.13%
2017.07.21	1.25883	1.2609	1.2522	1.25386	▼ -0.40%
2017.07.24	1.25399	1.2552	1.24836	1.25075	▼ -0.26%
2017.07.25	1.25075	1.25325	1.24809	1.2509	▲ 0.01%
2017.07.26	1.2509	1.25437	1.24135	1.24438	▼ -0.52%
2017.07.27	1.24438	1.25759	1.2414	1.25521	▲ 0.86%
2017.07.28	1.25523	1.2567	1.24192	1.24337	▼ -0.95%
2017.07.31	1.24334	1.25288	1.24322	1.24784	▲ 0.36%
2017.08.01	1.24784	1.25537	1.24507	1.25374	▲ 0.47%
2017.08.02	1.25375	1.25925	1.25317	1.25694	▲ 0.25%
2017.08.03	1.25693	1.26183	1.25525	1.25834	▲ 0.11%
2017.08.04	1.25833	1.26674	1.2556	1.26505	▲ 0.53%
2017.08.07	1.26553	1.27142	1.26289	1.26764	▲ 0.17%
2017.08.08	1.26765	1.27054	1.26507	1.26655	▼ -0.09%
2017.08.09	1.26659	1.27211	1.26629	1.26959	▲ 0.24%
2017.08.10	1.26957	1.27452	1.26724	1.27438	▲ 0.38%
2017.08.11	1.27431	1.27527	1.26525	1.26802	▼ -0.50%
2017.08.14	1.267	1.27305	1.26666	1.27215	▲ 0.40%
2017.08.15	1.27205	1.27781	1.27183	1.27555	▲ 0.27%
2017.08.16	1.27554	1.27701	1.26133	1.26157	▼ -1.11%
2017.08.17	1.26157	1.26833	1.25882	1.26813	▲ 0.52%
2017.08.18	1.26813	1.26905	1.25569	1.25758	▼ -0.84%
2017.08.21	1.257	1.26067	1.25532	1.25573	▼ -0.10%
2017.08.22	1.25575	1.25949	1.25259	1.256	▲ 0.02%
2017.08.23	1.25605	1.25981	1.25408	1.25507	▼ -0.08%
2017.08.24	1.25517	1.25608	1.25141	1.25168	▼ -0.28%
2017.08.25	1.25177	1.25394	1.24654	1.24807	▼ -0.30%
2017.08.28	1.24749	1.25095	1.24438	1.2507	▲ 0.26%
2017.08.29	1.2507	1.25499	1.24403	1.2511	▲ 0.03%
2017.08.30	1.25106	1.26369	1.25004	1.26204	▲ 0.87%
2017.08.31	1.26204	1.26627	1.24761	1.2481	▼ -1.12%
2017.09.01	1.24805	1.24916	1.23394	1.23905	▼ -0.73%
2017.09.04	1.24168	1.24258	1.2375	1.24143	▼ -0.02%
2017.09.05	1.24145	1.24173	1.23357	1.23732	▼ -0.33%
2017.09.06	1.2373	1.24145	1.21308	1.22245	▼ -1.21%
2017.09.07	1.22246	1.2241	1.21101	1.21129	▼ -0.92%
2017.09.08	1.21124	1.21652	1.20614	1.21476	▲ 0.29%
2017.09.11	1.21534	1.217	1.20975	1.21094	▼ -0.36%
2017.09.12	1.21087	1.21894	1.20821	1.2185	▲ 0.63%
2017.09.13	1.21844	1.22197	1.21305	1.21723	▼ -0.10%
2017.09.14	1.21723	1.22393	1.21567	1.21639	▼ -0.07%
2017.09.15	1.21622	1.2218	1.21187	1.21941	▲ 0.26%
2017.09.18	1.21887	1.23378	1.21713	1.22902	▲ 0.83%
2017.09.19	1.22902	1.23085	1.22548	1.22912	▲ 0.01%
2017.09.20	1.22912	1.23902	1.21974	1.23208	▲ 0.24%
2017.09.21	1.23208	1.23677	1.23204	1.2325	▲ 0.03%
2017.09.22	1.23247	1.23511	1.22533	1.23355	▲ 0.09%
2017.09.25	1.23343	1.2385	1.23126	1.23686	▲ 0.28%
2017.09.26	1.23683	1.2413	1.23302	1.23488	▼ -0.16%
2017.09.27	1.23487	1.24824	1.23357	1.24759	▲ 1.02%
2017.09.28	1.24757	1.25188	1.24163	1.24235	▼ -0.42%
2017.09.29	1.24255	1.25317	1.24166	1.24785	▲ 0.42%
2017.10.02	1.24858	1.25243	1.24674	1.25082	▲ 0.18%
2017.10.03	1.25074	1.25381	1.24802	1.24863	▼ -0.17%
2017.10.04	1.24864	1.24983	1.24464	1.24739	▼ -0.10%
2017.10.05	1.24743	1.25846	1.24618	1.25638	▲ 0.71%
2017.10.06	1.25638	1.25984	1.25252	1.25321	▼ -0.25%
2017.10.09	1.25299	1.25583	1.25254	1.25473	▲ 0.14%
2017.10.10	1.2547	1.2555	1.24832	1.25152	▼ -0.25%
2017.10.11	1.25146	1.25302	1.24523	1.24585	▼ -0.45%
2017.10.12	1.24533	1.24903	1.24331	1.24742	▲ 0.17%
2017.10.13	1.2474	1.25199	1.24519	1.24721	▼ -0.02%
2017.10.16	1.24754	1.25577	1.24696	1.25159	▲ 0.32%
2017.10.17	1.25159	1.25906	1.25131	1.25209	▲ 0.04%
2017.10.18	1.25196	1.25334	1.24578	1.24667	▼ -0.42%
2017.10.19	1.24657	1.24942	1.24504	1.24839	▲ 0.15%
2017.10.20	1.24837	1.26297	1.24756	1.26257	▲ 1.12%
2017.10.23	1.26232	1.26599	1.26136	1.26462	▲ 0.18%
2017.10.24	1.26477	1.26926	1.26218	1.26748	▲ 0.21%
2017.10.25	1.26748	1.28164	1.2633	1.27949	▲ 0.94%
2017.10.26	1.27949	1.28572	1.27804	1.28458	▲ 0.40%
2017.10.27	1.2846	1.29163	1.28137	1.28161	▼ -0.23%
2017.10.30	1.2826	1.28609	1.28119	1.28282	▲ 0.02%
2017.10.31	1.28285	1.29145	1.28228	1.2891	▲ 0.48%
2017.11.01	1.28895	1.291	1.28541	1.28617	▼ -0.22%
2017.11.02	1.28609	1.28757	1.27987	1.28108	▼ -0.39%
2017.11.03	1.2811	1.28351	1.27148	1.2761	▼ -0.39%
2017.11.06	1.2766	1.27823	1.27024	1.27035	▼ -0.49%
2017.11.07	1.27033	1.28193	1.27023	1.27755	▲ 0.57%
2017.11.08	1.27753	1.27777	1.27151	1.27261	▼ -0.39%
2017.11.09	1.27256	1.27405	1.26675	1.26827	▼ -0.34%
2017.11.10	1.2682	1.26956	1.26659	1.26805	▼ -0.01%
2017.11.13	1.26874	1.27414	1.26777	1.27323	▲ 0.35%
2017.11.14	1.27328	1.27731	1.27007	1.27303	▼ -0.02%
2017.11.15	1.27303	1.27892	1.2713	1.2763	▲ 0.26%
2017.11.16	1.27627	1.27833	1.27283	1.27561	▼ -0.05%
2017.11.17	1.27562	1.28233	1.27135	1.27742	▲ 0.14%
2017.11.20	1.27686	1.28204	1.27546	1.2819	▲ 0.39%
2017.11.21	1.2819	1.28365	1.27488	1.27777	▼ -0.32%
2017.11.22	1.27774	1.27872	1.26935	1.26947	▼ -0.65%
2017.11.23	1.26944	1.27262	1.26724	1.27145	▲ 0.16%
2017.11.24	1.27132	1.27471	1.26929	1.27179	▲ 0.04%
2017.11.27	1.27065	1.27702	1.268	1.27683	▲ 0.48%
2017.11.28	1.27681	1.28244	1.27541	1.28144	▲ 0.36%
2017.11.29	1.28137	1.28742	1.28046	1.28638	▲ 0.39%
2017.11.30	1.28638	1.2909	1.28504	1.28957	▲ 0.25%
2017.12.01	1.28957	1.29008	1.2683	1.26884	▼ -1.63%
2017.12.04	1.27002	1.27268	1.26559	1.26724	▼ -0.22%
2017.12.05	1.2672	1.27043	1.26236	1.26871	▲ 0.12%
2017.12.06	1.26904	1.28071	1.26531	1.2788	▲ 0.76%
2017.12.07	1.2788	1.28681	1.27851	1.28528	▲ 0.50%
2017.12.08	1.28531	1.28796	1.2804	1.28499	▼ -0.02%
2017.12.11	1.2853	1.28684	1.28308	1.28545	▲ 0.01%
2017.12.12	1.28547	1.28919	1.28129	1.28657	▲ 0.09%
2017.12.13	1.28619	1.28802	1.27917	1.28165	▼ -0.35%
2017.12.14	1.28161	1.2866	1.27134	1.2795	▼ -0.16%
2017.12.15	1.27945	1.28942	1.27389	1.28712	▲ 0.60%
2017.12.18	1.28701	1.28815	1.28423	1.28622	▼ -0.06%
2017.12.19	1.28616	1.29199	1.28501	1.28753	▲ 0.11%
2017.12.20	1.28759	1.28805	1.28183	1.28322	▼ -0.34%
2017.12.21	1.28324	1.2839	1.2699	1.2738	▼ -0.74%
2017.12.22	1.27405	1.27961	1.26974	1.27284	▼ -0.10%
2017.12.26	1.27165	1.27279	1.26846	1.26865	▼ -0.24%
2017.12.27	1.26859	1.26954	1.26271	1.26554	▼ -0.24%
2017.12.28	1.26544	1.26603	1.25659	1.25672	▼ -0.69%
2017.12.29	1.25672	1.25886	1.25147	1.2583	▲ 0.13%
2018.01.02	1.25272	1.25495	1.24998	1.25114	▼ -0.13%
2018.01.03	1.25112	1.25536	1.24992	1.25352	▲ 0.19%
2018.01.04	1.25351	1.25549	1.24841	1.24862	▼ -0.39%
2018.01.05	1.24863	1.25129	1.23551	1.24121	▼ -0.60%
2018.01.08	1.24117	1.24492	1.2378	1.24185	▲ 0.05%
2018.01.09	1.24204	1.24778	1.2398	1.24627	▲ 0.34%
2018.01.10	1.24628	1.25832	1.24274	1.25449	▲ 0.65%
2018.01.11	1.25449	1.25901	1.25151	1.25176	▼ -0.22%
2018.01.12	1.25177	1.25562	1.24614	1.24636	▼ -0.43%
2018.01.15	1.24664	1.2471	1.24023	1.24282	▼ -0.31%
2018.01.16	1.24274	1.24522	1.23969	1.24346	▲ 0.06%
2018.01.17	1.24342	1.25391	1.23614	1.24368	▲ 0.02%
2018.01.18	1.24367	1.24868	1.24139	1.24169	▼ -0.16%
2018.01.19	1.24171	1.25082	1.23996	1.24977	▲ 0.64%
2018.01.22	1.24762	1.24962	1.24344	1.24425	▼ -0.27%
2018.01.23	1.24424	1.24908	1.24184	1.24189	▼ -0.19%
2018.01.24	1.24189	1.24273	1.23161	1.23454	▼ -0.60%
2018.01.25	1.23446	1.23909	1.22817	1.23759	▲ 0.25%
2018.01.26	1.23759	1.239	1.22929	1.23258	▼ -0.41%
2018.01.29	1.23186	1.23609	1.23102	1.23384	▲ 0.16%
2018.01.30	1.23383	1.23789	1.23091	1.23358	▼ -0.02%
2018.01.31	1.23357	1.23478	1.22442	1.23142	▼ -0.17%
2018.02.01	1.23131	1.23313	1.22574	1.22668	▼ -0.38%
2018.02.02	1.22662	1.24369	1.22555	1.24264	▲ 1.29%
2018.02.05	1.24378	1.25432	1.23973	1.25373	▲ 0.79%
2018.02.06	1.25375	1.25671	1.24906	1.24906	▼ -0.38%
2018.02.07	1.24906	1.25773	1.24898	1.25671	▲ 0.61%
2018.02.08	1.25666	1.26136	1.2546	1.2602	▲ 0.28%
2018.02.09	1.26019	1.26874	1.256	1.25804	▼ -0.17%
2018.02.12	1.2591	1.26229	1.25556	1.25766	▼ -0.11%
2018.02.13	1.25768	1.26245	1.25661	1.25908	▲ 0.11%
2018.02.14	1.25911	1.26487	1.24907	1.24922	▼ -0.79%
2018.02.15	1.2491	1.2537	1.24651	1.248	▼ -0.09%
2018.02.16	1.24798	1.2567	1.24501	1.25516	▲ 0.57%
2018.02.19	1.25602	1.25921	1.25272	1.25605	▲ 0.00%
2018.02.20	1.2559	1.26481	1.25564	1.2647	▲ 0.70%
2018.02.21	1.26469	1.27025	1.26247	1.27016	▲ 0.43%
2018.02.22	1.27016	1.27573	1.26714	1.27045	▲ 0.02%
2018.02.23	1.27048	1.27251	1.26136	1.2644	▼ -0.48%
2018.02.26	1.26412	1.27112	1.26147	1.2678	▲ 0.29%
2018.02.27	1.26759	1.27772	1.26679	1.27754	▲ 0.78%
2018.02.28	1.27754	1.28412	1.27615	1.2832	▲ 0.44%
2018.03.01	1.28324	1.28951	1.28085	1.28365	▲ 0.03%
2018.03.02	1.28356	1.29155	1.28195	1.28834	▲ 0.37%
2018.03.05	1.28776	1.30003	1.28711	1.29634	▲ 0.66%
2018.03.06	1.29637	1.29946	1.28617	1.28753	▼ -0.69%
2018.03.07	1.28756	1.30007	1.28748	1.29117	▲ 0.28%
2018.03.08	1.29095	1.29609	1.28669	1.28953	▼ -0.11%
2018.03.09	1.28955	1.29086	1.28108	1.28111	▼ -0.66%
2018.03.12	1.28134	1.28449	1.28031	1.28412	▲ 0.22%
2018.03.13	1.28408	1.2984	1.28298	1.29526	▲ 0.86%
2018.03.14	1.29529	1.29755	1.29207	1.29549	▲ 0.02%
2018.03.15	1.29552	1.30672	1.29455	1.30484	▲ 0.71%
2018.03.16	1.3048	1.30983	1.30468	1.3097	▲ 0.37%
2018.03.19	1.30962	1.31245	1.30465	1.30816	▼ -0.11%
2018.03.20	1.30813	1.31029	1.30528	1.30729	▼ -0.06%
2018.03.21	1.3073	1.30766	1.28899	1.29032	▼ -1.32%
2018.03.22	1.29038	1.29482	1.28295	1.2931	▲ 0.21%
2018.03.23	1.29301	1.29379	1.28238	1.28934	▼ -0.28%
2018.03.26	1.28897	1.29222	1.28397	1.28435	▼ -0.36%
2018.03.27	1.28428	1.29026	1.28145	1.28845	▲ 0.32%
2018.03.28	1.28844	1.2933	1.28628	1.29218	▲ 0.29%
2018.03.29	1.29217	1.29394	1.28603	1.28826	▼ -0.30%
2018.03.30	1.28821	1.28995	1.28597	1.2895	▲ 0.10%
2018.04.02	1.28975	1.29434	1.28624	1.29121	▲ 0.11%
2018.04.03	1.29115	1.29232	1.27807	1.28065	▼ -0.82%
2018.04.04	1.28066	1.28474	1.27569	1.27691	▼ -0.29%
2018.04.05	1.27692	1.28063	1.27446	1.27492	▼ -0.16%
2018.04.06	1.27487	1.27955	1.27317	1.27742	▲ 0.20%
2018.04.09	1.27619	1.28189	1.26873	1.26967	▼ -0.51%
2018.04.10	1.26962	1.27075	1.25881	1.26011	▼ -0.75%
2018.04.11	1.26016	1.26234	1.25438	1.25803	▼ -0.17%
2018.04.12	1.25803	1.26221	1.25616	1.25859	▲ 0.04%
2018.04.13	1.25852	1.26171	1.2552	1.2613	▲ 0.22%
2018.04.16	1.25982	1.26231	1.25626	1.25646	▼ -0.27%
2018.04.17	1.25644	1.25791	1.25271	1.25502	▼ -0.11%
2018.04.18	1.25493	1.26592	1.25469	1.26286	▲ 0.63%
2018.04.19	1.26284	1.26759	1.25854	1.26713	▲ 0.34%
2018.04.20	1.26705	1.27586	1.26327	1.27573	▲ 0.68%
2018.04.23	1.2752	1.28574	1.27501	1.28473	▲ 0.74%
2018.04.24	1.28472	1.28604	1.28125	1.28327	▼ -0.11%
2018.04.25	1.28327	1.28971	1.28206	1.28433	▲ 0.08%
2018.04.26	1.28433	1.28851	1.28211	1.28697	▲ 0.21%
2018.04.27	1.28689	1.29	1.28259	1.28356	▼ -0.26%
2018.04.30	1.28349	1.28742	1.28051	1.28418	▲ 0.05%
2018.05.01	1.28415	1.29136	1.28204	1.28481	▲ 0.05%
2018.05.02	1.28481	1.28877	1.28033	1.2883	▲ 0.27%
2018.05.03	1.2883	1.29084	1.28163	1.2846	▼ -0.29%
2018.05.04	1.28455	1.29173	1.28359	1.28501	▲ 0.04%
2018.05.07	1.28469	1.28994	1.28393	1.28798	▲ 0.26%
2018.05.08	1.28799	1.29974	1.2876	1.29483	▲ 0.53%
2018.05.09	1.29483	1.29746	1.2825	1.28526	▼ -0.74%
2018.05.10	1.28527	1.28621	1.27423	1.27659	▼ -0.68%
2018.05.11	1.27659	1.27991	1.27289	1.27989	▲ 0.26%
2018.05.14	1.27759	1.28132	1.275	1.28112	▲ 0.28%
2018.05.15	1.28111	1.29242	1.27919	1.28763	▲ 0.51%
2018.05.16	1.2876	1.28767	1.27777	1.27891	▼ -0.68%
2018.05.17	1.27885	1.2822	1.2749	1.28059	▲ 0.14%
2018.05.18	1.28059	1.29108	1.27908	1.28852	▲ 0.62%
2018.05.21	1.28738	1.28903	1.27817	1.27867	▼ -0.68%
2018.05.22	1.27869	1.28224	1.27423	1.28176	▲ 0.24%
2018.05.23	1.28177	1.29152	1.28119	1.28292	▲ 0.09%
2018.05.24	1.28291	1.29202	1.28281	1.28817	▲ 0.41%
2018.05.25	1.28818	1.29883	1.28757	1.29805	▲ 0.76%
2018.05.28	1.29631	1.30218	1.29596	1.29931	▲ 0.23%
2018.05.29	1.29929	1.30467	1.2968	1.30107	▲ 0.14%
2018.05.30	1.30142	1.304	1.28359	1.28728	▼ -1.10%
2018.05.31	1.28727	1.29904	1.28183	1.29562	▲ 0.64%
2018.06.01	1.29562	1.30076	1.29314	1.29626	▲ 0.05%
2018.06.04	1.29532	1.29642	1.28998	1.29304	▼ -0.18%
2018.06.05	1.29308	1.30666	1.29141	1.29688	▲ 0.29%
2018.06.06	1.29689	1.29725	1.28573	1.2943	▼ -0.20%
2018.06.07	1.2943	1.30011	1.29351	1.29716	▲ 0.22%
2018.06.08	1.2971	1.30388	1.29223	1.29236	▼ -0.37%
2018.06.11	1.29968	1.30271	1.29552	1.29775	▼ -0.15%
2018.06.12	1.29774	1.30296	1.29774	1.30149	▲ 0.29%
2018.06.13	1.30139	1.30515	1.29551	1.29858	▼ -0.22%
2018.06.14	1.2986	1.31093	1.29491	1.31044	▲ 0.90%
2018.06.15	1.31044	1.32024	1.3096	1.32024	▲ 0.74%
2018.06.18	1.31863	1.3237	1.3159	1.3202	▲ 0.12%
2018.06.19	1.3202	1.32912	1.31952	1.32858	▲ 0.63%
2018.06.20	1.32854	1.3321	1.32687	1.3309	▲ 0.18%
2018.06.21	1.33091	1.33351	1.32833	1.33139	▲ 0.04%
2018.06.22	1.33096	1.33819	1.32627	1.32742	▼ -0.27%
2018.06.25	1.32704	1.33245	1.32644	1.32966	▲ 0.20%
2018.06.26	1.32966	1.3329	1.32805	1.33079	▲ 0.08%
2018.06.27	1.33081	1.33859	1.32772	1.33395	▲ 0.24%
2018.06.28	1.33396	1.33511	1.32415	1.3248	▼ -0.69%
2018.06.29	1.3248	1.32691	1.313	1.31338	▼ -0.87%
2018.07.02	1.31406	1.32248	1.31388	1.31858	▲ 0.34%
2018.07.03	1.31856	1.32076	1.31323	1.31385	▼ -0.36%
2018.07.04	1.31382	1.31613	1.31117	1.31412	▲ 0.02%
2018.07.05	1.31411	1.31601	1.31151	1.31319	▼ -0.07%
2018.07.06	1.31319	1.31506	1.30767	1.30966	▼ -0.27%
2018.07.09	1.30861	1.31227	1.30659	1.31054	▲ 0.15%
2018.07.10	1.3105	1.31459	1.31004	1.31123	▲ 0.06%
2018.07.11	1.31092	1.32147	1.30637	1.32068	▲ 0.74%
2018.07.12	1.3207	1.3217	1.31492	1.3153	▼ -0.41%
2018.07.13	1.31533	1.32086	1.315	1.31548	▲ 0.01%
2018.07.16	1.31572	1.3161	1.31095	1.31345	▼ -0.17%
2018.07.17	1.31355	1.3219	1.31105	1.31898	▲ 0.41%
2018.07.18	1.319	1.32593	1.31616	1.31684	▼ -0.16%
2018.07.19	1.31685	1.32892	1.31597	1.32721	▲ 0.78%
2018.07.20	1.32721	1.32897	1.31143	1.31329	▼ -1.06%
2018.07.23	1.31311	1.3179	1.31147	1.31704	▲ 0.30%
2018.07.24	1.31707	1.3191	1.31357	1.31535	▼ -0.13%
2018.07.25	1.31534	1.31658	1.30243	1.30455	▼ -0.83%
2018.07.26	1.30451	1.30928	1.30246	1.30714	▲ 0.20%
2018.07.27	1.30711	1.30785	1.30408	1.30618	▼ -0.07%
2018.07.30	1.3052	1.30784	1.29942	1.30348	▼ -0.13%
2018.07.31	1.30353	1.30961	1.29806	1.30059	▼ -0.23%
2018.08.01	1.30059	1.30328	1.29751	1.30016	▼ -0.03%
2018.08.02	1.30017	1.30392	1.29936	1.30211	▲ 0.15%
2018.08.03	1.30212	1.30392	1.29675	1.29947	▼ -0.20%
2018.08.06	1.29938	1.30398	1.29872	1.30026	▲ 0.07%
2018.08.07	1.30023	1.30747	1.2962	1.30526	▲ 0.39%
2018.08.08	1.30521	1.31197	1.30063	1.30212	▼ -0.24%
2018.08.09	1.30211	1.30641	1.30001	1.30501	▲ 0.22%
2018.08.10	1.30501	1.31531	1.30327	1.31358	▲ 0.65%
2018.08.13	1.31621	1.31705	1.31036	1.31334	▼ -0.22%
2018.08.14	1.31336	1.31363	1.30559	1.30574	▼ -0.58%
2018.08.15	1.30574	1.31746	1.30502	1.31407	▲ 0.63%
2018.08.16	1.31407	1.31744	1.31136	1.31569	▲ 0.12%
2018.08.17	1.31569	1.31691	1.30515	1.30625	▼ -0.72%
2018.08.20	1.30601	1.30922	1.30387	1.30432	▼ -0.13%
2018.08.21	1.30421	1.30571	1.30136	1.30328	▼ -0.07%
2018.08.22	1.30324	1.30438	1.29866	1.29951	▼ -0.29%
2018.08.23	1.2996	1.30991	1.29893	1.30807	▲ 0.65%
2018.08.24	1.30808	1.3103	1.30111	1.30303	▼ -0.39%
2018.08.27	1.30152	1.30672	1.29532	1.29661	▼ -0.38%
2018.08.28	1.29661	1.29823	1.28872	1.29319	▼ -0.26%
2018.08.29	1.29319	1.29628	1.29028	1.29074	▼ -0.19%
2018.08.30	1.29074	1.30001	1.29033	1.29809	▲ 0.57%
2018.08.31	1.29801	1.30882	1.29654	1.30432	▲ 0.48%
2018.09.03	1.30715	1.31026	1.30443	1.30909	▲ 0.15%
2018.09.04	1.30908	1.32076	1.30895	1.31876	▲ 0.73%
2018.09.05	1.31875	1.32061	1.31583	1.31777	▼ -0.07%
2018.09.06	1.31776	1.32261	1.31277	1.31413	▼ -0.28%
2018.09.07	1.31407	1.31902	1.31098	1.31671	▲ 0.20%
2018.09.10	1.31644	1.31976	1.31511	1.31621	▼ -0.02%
2018.09.11	1.31619	1.31742	1.3042	1.3066	▼ -0.73%
2018.09.12	1.3066	1.3078	1.29803	1.29939	▼ -0.55%
2018.09.13	1.29939	1.30255	1.29759	1.2995	▲ 0.01%
2018.09.14	1.29948	1.30541	1.29826	1.30334	▲ 0.30%
2018.09.17	1.30339	1.30482	1.30028	1.30415	▲ 0.06%
2018.09.18	1.30417	1.30643	1.29717	1.29739	▼ -0.52%
2018.09.19	1.29739	1.30146	1.28998	1.29258	▼ -0.37%
2018.09.20	1.29258	1.29348	1.28843	1.2901	▼ -0.19%
2018.09.21	1.29012	1.29429	1.28855	1.29174	▲ 0.13%
2018.09.24	1.29264	1.29557	1.29088	1.2955	▲ 0.22%
2018.09.25	1.2955	1.29725	1.29357	1.29519	▼ -0.02%
2018.09.26	1.2952	1.30253	1.29445	1.30175	▲ 0.50%
2018.09.27	1.30176	1.30818	1.30109	1.30412	▲ 0.18%
2018.09.28	1.30416	1.30476	1.29098	1.29119	▼ -1.00%
2018.10.01	1.28535	1.28854	1.2782	1.28131	▼ -0.32%
2018.10.02	1.28131	1.28409	1.27993	1.2822	▲ 0.07%
2018.10.03	1.28222	1.28828	1.28071	1.28638	▲ 0.32%
2018.10.04	1.2863	1.29373	1.28568	1.29208	▲ 0.45%
2018.10.05	1.29208	1.2955	1.2887	1.29455	▲ 0.19%
2018.10.08	1.2946	1.301	1.29306	1.29614	▲ 0.12%
2018.10.09	1.29543	1.30032	1.29349	1.29432	▼ -0.09%
2018.10.10	1.29428	1.30687	1.29264	1.30667	▲ 0.95%
2018.10.11	1.30662	1.30715	1.30147	1.30315	▼ -0.27%
2018.10.12	1.30315	1.3052	1.30024	1.30214	▼ -0.08%
2018.10.15	1.30137	1.30509	1.29548	1.299	▼ -0.18%
2018.10.16	1.29885	1.29985	1.29159	1.29321	▼ -0.44%
2018.10.17	1.29321	1.30254	1.2932	1.30167	▲ 0.65%
2018.10.18	1.30167	1.30879	1.30156	1.30849	▲ 0.52%
2018.10.19	1.30849	1.31319	1.30276	1.31025	▲ 0.13%
2018.10.22	1.30934	1.3126	1.30793	1.31	▲ 0.05%
2018.10.23	1.31	1.31221	1.30758	1.30835	▼ -0.13%
2018.10.24	1.30835	1.30998	1.29694	1.30559	▼ -0.21%
2018.10.25	1.30558	1.30982	1.30149	1.30715	▲ 0.12%
2018.10.26	1.30714	1.31589	1.30668	1.3094	▲ 0.17%
2018.10.29	1.30972	1.31489	1.30822	1.31296	▲ 0.25%
2018.10.30	1.31291	1.31469	1.31003	1.31117	▼ -0.13%
2018.10.31	1.31116	1.31699	1.31067	1.3158	▲ 0.35%
2018.11.01	1.31578	1.31685	1.30686	1.30842	▼ -0.56%
2018.11.02	1.30841	1.31189	1.30484	1.31017	▲ 0.13%
2018.11.05	1.3089	1.31153	1.30708	1.31094	▲ 0.16%
2018.11.06	1.31093	1.31444	1.30975	1.31205	▲ 0.09%
2018.11.07	1.31228	1.31583	1.30559	1.31111	▼ -0.09%
2018.11.08	1.31111	1.31832	1.30872	1.3154	▲ 0.33%
2018.11.09	1.3154	1.32327	1.31402	1.31994	▲ 0.34%
2018.11.12	1.3204	1.32488	1.31825	1.32473	▲ 0.33%
2018.11.13	1.32473	1.32631	1.32151	1.3234	▼ -0.10%
2018.11.14	1.32342	1.32636	1.32072	1.32409	▲ 0.05%
2018.11.15	1.32407	1.32489	1.31559	1.31767	▼ -0.49%
2018.11.16	1.31767	1.31862	1.31267	1.31471	▼ -0.23%
2018.11.19	1.31527	1.32015	1.31411	1.31699	▲ 0.13%
2018.11.20	1.31697	1.33178	1.31552	1.33056	▲ 1.02%
2018.11.21	1.33056	1.33171	1.32277	1.32307	▼ -0.57%
2018.11.22	1.323	1.32449	1.31813	1.31869	▼ -0.33%
2018.11.23	1.31867	1.32584	1.31843	1.32279	▲ 0.31%
2018.11.26	1.32249	1.32608	1.31869	1.32536	▲ 0.22%
2018.11.27	1.3254	1.3328	1.32354	1.32925	▲ 0.29%
2018.11.28	1.32918	1.33593	1.32418	1.32749	▼ -0.13%
2018.11.29	1.32748	1.33123	1.32531	1.32814	▲ 0.05%
2018.11.30	1.32786	1.33331	1.32723	1.3294	▲ 0.12%
2018.12.03	1.32403	1.32676	1.31599	1.31959	▼ -0.34%
2018.12.04	1.3196	1.3266	1.31638	1.32612	▲ 0.49%
2018.12.05	1.32613	1.33991	1.32521	1.33534	▲ 0.69%
2018.12.06	1.3353	1.34446	1.33524	1.33814	▲ 0.21%
2018.12.07	1.33808	1.34003	1.32535	1.33193	▼ -0.46%
2018.12.10	1.33312	1.34164	1.32927	1.33961	▲ 0.48%
2018.12.11	1.33963	1.34239	1.33779	1.33891	▼ -0.05%
2018.12.12	1.33889	1.33971	1.33218	1.33499	▼ -0.29%
2018.12.13	1.33497	1.33837	1.3338	1.33531	▲ 0.03%
2018.12.14	1.33514	1.34011	1.33469	1.33938	▲ 0.32%
2018.12.17	1.33838	1.34206	1.33722	1.34056	▲ 0.16%
2018.12.18	1.34056	1.34964	1.33904	1.34659	▲ 0.45%
2018.12.19	1.34661	1.3507	1.3415	1.34833	▲ 0.13%
2018.12.20	1.34832	1.353	1.34461	1.35078	▲ 0.18%
2018.12.21	1.3508	1.36003	1.34928	1.35988	▲ 0.67%
2018.12.24	1.35957	1.36101	1.35647	1.36089	▲ 0.10%
2018.12.26	1.36102	1.36177	1.3567	1.35718	▼ -0.28%
2018.12.27	1.35717	1.36609	1.35657	1.36178	▲ 0.34%
2018.12.28	1.3618	1.36608	1.35947	1.364	▲ 0.16%
2018.12.31	1.36377	1.36644	1.36089	1.36429	▲ 0.04%
2019.01.02	1.36479	1.3662	1.35689	1.35768	▼ -0.52%
2019.01.03	1.35767	1.36542	1.34689	1.34878	▼ -0.66%
2019.01.04	1.34878	1.34948	1.33748	1.33759	▼ -0.84%
2019.01.07	1.33796	1.33866	1.32783	1.32977	▼ -0.62%
2019.01.08	1.32969	1.33225	1.32672	1.32722	▼ -0.19%
2019.01.09	1.32722	1.32776	1.31798	1.3208	▼ -0.49%
2019.01.10	1.32079	1.32588	1.32007	1.32344	▲ 0.20%
2019.01.11	1.32314	1.32783	1.31831	1.32667	▲ 0.27%
2019.01.14	1.32605	1.32974	1.32482	1.32845	▲ 0.18%
2019.01.15	1.32845	1.32937	1.32259	1.32649	▼ -0.15%
2019.01.16	1.32646	1.32839	1.3235	1.32534	▼ -0.08%
2019.01.17	1.32539	1.33187	1.32471	1.32768	▲ 0.17%
2019.01.18	1.32767	1.3284	1.32311	1.32649	▼ -0.09%
2019.01.21	1.32656	1.33176	1.32511	1.32946	▲ 0.22%
2019.01.22	1.3294	1.33572	1.32909	1.33543	▲ 0.45%
2019.01.23	1.33541	1.33712	1.33048	1.33416	▼ -0.09%
2019.01.24	1.33409	1.33746	1.33291	1.33506	▲ 0.07%
2019.01.25	1.33505	1.336	1.32178	1.32232	▼ -0.96%
2019.01.28	1.32191	1.32855	1.32029	1.32612	▲ 0.32%
2019.01.29	1.32602	1.32845	1.32412	1.3268	▲ 0.06%
2019.01.30	1.32679	1.32812	1.31181	1.31474	▼ -0.92%
2019.01.31	1.3147	1.31649	1.312	1.31217	▼ -0.19%
2019.02.01	1.3122	1.31571	1.30684	1.30972	▼ -0.19%
2019.02.04	1.30912	1.31471	1.30851	1.31087	▲ 0.13%
2019.02.05	1.31087	1.31529	1.31019	1.31245	▲ 0.12%
2019.02.06	1.3124	1.32148	1.31229	1.32101	▲ 0.65%
2019.02.07	1.32096	1.33169	1.32023	1.33061	▲ 0.73%
2019.02.08	1.3306	1.33288	1.32318	1.32691	▼ -0.28%
2019.02.11	1.32674	1.33187	1.3261	1.32992	▲ 0.24%
2019.02.12	1.32993	1.33142	1.32329	1.32341	▼ -0.49%
2019.02.13	1.32337	1.32591	1.31959	1.32528	▲ 0.14%
2019.02.14	1.32528	1.33398	1.32285	1.32938	▲ 0.31%
2019.02.15	1.32919	1.33127	1.32447	1.3247	▼ -0.34%
2019.02.18	1.32527	1.32529	1.32248	1.32359	▼ -0.13%
2019.02.19	1.32356	1.32811	1.32053	1.32096	▼ -0.20%
2019.02.20	1.32096	1.32153	1.31499	1.31742	▼ -0.27%
2019.02.21	1.31738	1.32333	1.31625	1.32293	▲ 0.42%
2019.02.22	1.32291	1.32419	1.31336	1.31419	▼ -0.66%
2019.02.25	1.31339	1.3197	1.31124	1.31861	▲ 0.40%
2019.02.26	1.31859	1.32355	1.31547	1.31673	▼ -0.14%
2019.02.27	1.31673	1.31759	1.31178	1.31543	▼ -0.10%
2019.02.28	1.31543	1.3207	1.31397	1.31692	▲ 0.11%
2019.03.01	1.3169	1.3306	1.31296	1.33046	▲ 1.02%
2019.03.04	1.32757	1.33376	1.32746	1.33012	▲ 0.19%
2019.03.05	1.33013	1.33601	1.33004	1.33479	▲ 0.35%
2019.03.06	1.33478	1.34568	1.33472	1.34406	▲ 0.69%
2019.03.07	1.34403	1.34671	1.34133	1.34539	▲ 0.10%
2019.03.08	1.34543	1.34658	1.33899	1.34175	▼ -0.27%
2019.03.11	1.34237	1.34395	1.3391	1.33938	▼ -0.22%
2019.03.12	1.3394	1.34166	1.33505	1.33546	▼ -0.30%
2019.03.13	1.33545	1.3371	1.32902	1.33001	▼ -0.41%
2019.03.14	1.32991	1.33468	1.3287	1.33303	▲ 0.23%
2019.03.15	1.33315	1.3371	1.3289	1.33408	▲ 0.07%
2019.03.18	1.33371	1.33652	1.33013	1.33376	▲ 0.00%
2019.03.19	1.33373	1.33441	1.32499	1.3322	▼ -0.11%
2019.03.20	1.33201	1.33473	1.32574	1.32972	▼ -0.17%
2019.03.21	1.3297	1.33995	1.32748	1.33629	▲ 0.49%
2019.03.22	1.33619	1.3429	1.33518	1.34288	▲ 0.50%
2019.03.25	1.34281	1.34442	1.3398	1.34051	▼ -0.17%
2019.03.26	1.34058	1.34117	1.33717	1.33843	▼ -0.16%
2019.03.27	1.33829	1.34395	1.33768	1.34116	▲ 0.21%
2019.03.28	1.34091	1.34505	1.33959	1.34299	▲ 0.15%
2019.03.29	1.34294	1.3442	1.33412	1.33519	▼ -0.58%
2019.04.01	1.33462	1.33704	1.32976	1.3305	▼ -0.31%
2019.04.02	1.33049	1.33738	1.33015	1.33337	▲ 0.22%
2019.04.03	1.33335	1.33529	1.3296	1.33421	▲ 0.06%
2019.04.04	1.33417	1.33722	1.33358	1.33573	▲ 0.12%
2019.04.05	1.33568	1.34029	1.33486	1.33836	▲ 0.20%
2019.04.08	1.33837	1.33882	1.33045	1.33114	▼ -0.54%
2019.04.09	1.33115	1.33303	1.32838	1.33274	▲ 0.12%
2019.04.10	1.33273	1.33595	1.33059	1.33164	▼ -0.08%
2019.04.11	1.33161	1.33955	1.33115	1.3383	▲ 0.50%
2019.04.12	1.33831	1.33851	1.33127	1.33268	▼ -0.42%
2019.04.15	1.33304	1.33902	1.32971	1.33653	▲ 0.26%
2019.04.16	1.33652	1.34027	1.3346	1.33484	▼ -0.13%
2019.04.17	1.33484	1.33723	1.32742	1.33402	▼ -0.06%
2019.04.18	1.33401	1.33992	1.33353	1.3374	▲ 0.25%
2019.04.19	1.33746	1.33918	1.33656	1.33854	▲ 0.08%
2019.04.22	1.3386	1.33905	1.33349	1.33456	▼ -0.30%
2019.04.23	1.33455	1.34428	1.33431	1.34214	▲ 0.57%
2019.04.24	1.34207	1.35211	1.34185	1.3492	▲ 0.53%
2019.04.25	1.34922	1.35165	1.34813	1.3484	▼ -0.06%
2019.04.26	1.34841	1.34979	1.34515	1.34597	▼ -0.18%
2019.04.29	1.34578	1.34794	1.34396	1.34563	▼ -0.01%
2019.04.30	1.34561	1.348	1.33807	1.33868	▼ -0.52%
2019.05.01	1.33869	1.3461	1.33769	1.34439	▲ 0.42%
2019.05.02	1.34438	1.34762	1.34308	1.34738	▲ 0.22%
2019.05.03	1.34739	1.349	1.34059	1.34244	▼ -0.37%
2019.05.06	1.34609	1.34937	1.34321	1.34456	▼ -0.11%
2019.05.07	1.34453	1.34884	1.34095	1.34717	▲ 0.20%
2019.05.08	1.34719	1.34863	1.34446	1.34763	▲ 0.03%
2019.05.09	1.34759	1.35051	1.34588	1.34755	▼ -0.00%
2019.05.10	1.34754	1.3484	1.33801	1.34203	▼ -0.41%
2019.05.13	1.34258	1.34833	1.3416	1.34776	▲ 0.38%
2019.05.14	1.34773	1.3487	1.34559	1.34618	▼ -0.12%
2019.05.15	1.34624	1.34933	1.34269	1.34354	▼ -0.20%
2019.05.16	1.34361	1.34694	1.34005	1.34585	▲ 0.17%
2019.05.17	1.34586	1.35131	1.34343	1.34645	▲ 0.04%
2019.05.20	1.34428	1.34562	1.34158	1.34271	▼ -0.12%
2019.05.21	1.3429	1.34334	1.33954	1.34044	▼ -0.18%
2019.05.22	1.34052	1.34367	1.33572	1.34328	▲ 0.21%
2019.05.23	1.3433	1.35021	1.34315	1.34719	▲ 0.29%
2019.05.24	1.34718	1.34821	1.343	1.34377	▼ -0.25%
2019.05.27	1.34378	1.34526	1.34291	1.34418	▲ 0.03%
2019.05.28	1.34421	1.34986	1.34331	1.34929	▲ 0.38%
2019.05.29	1.34928	1.35468	1.34812	1.35184	▲ 0.19%
2019.05.30	1.35186	1.35203	1.34855	1.3498	▼ -0.15%
2019.05.31	1.34979	1.35646	1.34933	1.35221	▲ 0.18%
2019.06.03	1.35192	1.35266	1.34344	1.34364	▼ -0.62%
2019.06.04	1.34366	1.34499	1.33811	1.33932	▼ -0.32%
2019.06.05	1.33936	1.3428	1.33627	1.34133	▲ 0.15%
2019.06.06	1.34134	1.34302	1.33589	1.33609	▼ -0.39%
2019.06.07	1.3361	1.33659	1.32619	1.3277	▼ -0.63%
2019.06.10	1.32429	1.32808	1.3242	1.32669	▲ 0.18%
2019.06.11	1.32674	1.33086	1.32501	1.32838	▲ 0.12%
2019.06.12	1.32837	1.3344	1.32731	1.33419	▲ 0.44%
2019.06.13	1.3342	1.33424	1.32999	1.3325	▼ -0.13%
2019.06.14	1.33246	1.34224	1.33225	1.34111	▲ 0.64%
2019.06.17	1.34061	1.34195	1.33926	1.34112	▲ 0.04%
2019.06.18	1.34111	1.34321	1.33748	1.33749	▼ -0.27%
2019.06.19	1.33751	1.3383	1.32787	1.3279	▼ -0.72%
2019.06.20	1.32789	1.32876	1.31506	1.31897	▼ -0.68%
2019.06.21	1.31895	1.3229	1.3162	1.32173	▲ 0.21%
2019.06.24	1.32125	1.32159	1.31772	1.31781	▼ -0.26%
2019.06.25	1.3178	1.3208	1.3152	1.31671	▼ -0.08%
2019.06.26	1.3167	1.31955	1.31067	1.31261	▼ -0.31%
2019.06.27	1.31262	1.31376	1.30912	1.30935	▼ -0.25%
2019.06.28	1.30936	1.31009	1.30592	1.30993	▲ 0.04%
2019.07.01	1.30747	1.3145	1.30747	1.31333	▲ 0.45%
2019.07.02	1.31332	1.31383	1.30962	1.31059	▼ -0.21%
2019.07.03	1.31061	1.31187	1.30564	1.30602	▼ -0.35%
2019.07.04	1.30595	1.30791	1.30369	1.30479	▼ -0.09%
2019.07.05	1.30493	1.31361	1.30439	1.30729	▲ 0.18%
2019.07.08	1.30705	1.31025	1.3049	1.30951	▲ 0.19%
2019.07.09	1.30953	1.31411	1.30898	1.3126	▲ 0.23%
2019.07.10	1.31258	1.31435	1.3062	1.30802	▼ -0.35%
2019.07.11	1.30807	1.3091	1.30415	1.30698	▼ -0.08%
2019.07.12	1.30706	1.30742	1.30177	1.30288	▼ -0.32%
2019.07.15	1.30337	1.3053	1.30209	1.30476	▲ 0.11%
2019.07.16	1.30474	1.30905	1.30228	1.30865	▲ 0.30%
2019.07.17	1.30863	1.30933	1.30351	1.30522	▼ -0.26%
2019.07.18	1.30514	1.30952	1.30243	1.30259	▼ -0.20%
2019.07.19	1.3026	1.31094	1.30158	1.30574	▲ 0.24%
2019.07.22	1.30593	1.31193	1.30401	1.31173	▲ 0.44%
2019.07.23	1.31174	1.31641	1.31137	1.31318	▲ 0.11%
2019.07.24	1.31314	1.31504	1.31186	1.31385	▲ 0.05%
2019.07.25	1.31386	1.31669	1.3115	1.31637	▲ 0.19%
2019.07.26	1.31637	1.31989	1.31567	1.31688	▲ 0.04%
2019.07.29	1.31674	1.31821	1.31488	1.31613	▼ -0.05%
2019.07.30	1.31604	1.31917	1.31435	1.31507	▼ -0.07%
2019.07.31	1.31503	1.32144	1.31051	1.31894	▲ 0.30%
2019.08.01	1.31895	1.32473	1.31822	1.32107	▲ 0.16%
2019.08.02	1.32102	1.32657	1.31993	1.3201	▼ -0.07%
2019.08.05	1.32131	1.32471	1.3177	1.32105	▼ -0.02%
2019.08.06	1.3212	1.32908	1.31865	1.32783	▲ 0.50%
2019.08.07	1.32782	1.33442	1.32666	1.33032	▲ 0.19%
2019.08.08	1.33033	1.33138	1.32211	1.32254	▼ -0.59%
2019.08.09	1.32251	1.32742	1.31958	1.32155	▼ -0.07%
2019.08.12	1.32022	1.32499	1.32017	1.32399	▲ 0.28%
2019.08.13	1.32397	1.32927	1.31842	1.32216	▼ -0.14%
2019.08.14	1.32212	1.33255	1.32104	1.33177	▲ 0.72%
2019.08.15	1.33178	1.33386	1.32853	1.33129	▼ -0.04%
2019.08.16	1.33127	1.33245	1.3261	1.32734	▼ -0.30%
2019.08.19	1.32727	1.3337	1.32505	1.33234	▲ 0.38%
2019.08.20	1.33233	1.33453	1.33082	1.33183	▼ -0.04%
2019.08.21	1.33187	1.33246	1.32532	1.32876	▼ -0.23%
2019.08.22	1.32892	1.33148	1.32746	1.33024	▲ 0.10%
2019.08.23	1.33023	1.33388	1.32765	1.32862	▼ -0.12%
2019.08.26	1.32947	1.33189	1.32459	1.32537	▼ -0.31%
2019.08.27	1.32537	1.33006	1.32248	1.32813	▲ 0.21%
2019.08.28	1.32816	1.33179	1.32791	1.33059	▲ 0.18%
2019.08.29	1.33059	1.3319	1.32724	1.32863	▼ -0.15%
2019.08.30	1.32861	1.3333	1.3247	1.33104	▲ 0.18%
2019.09.02	1.33153	1.33611	1.33118	1.3323	▲ 0.06%
2019.09.03	1.33228	1.33824	1.33189	1.33349	▲ 0.09%
2019.09.04	1.33335	1.33443	1.32181	1.32217	▼ -0.85%
2019.09.05	1.32218	1.32459	1.31913	1.32267	▲ 0.04%
2019.09.06	1.3227	1.32349	1.31579	1.31708	▼ -0.43%
2019.09.09	1.31772	1.31773	1.31391	1.31674	▼ -0.07%
2019.09.10	1.31671	1.31912	1.31334	1.31507	▼ -0.12%
2019.09.11	1.31505	1.32141	1.31391	1.31925	▲ 0.32%
2019.09.12	1.31923	1.32205	1.31766	1.32093	▲ 0.13%
2019.09.13	1.32094	1.32832	1.32045	1.32814	▲ 0.54%
2019.09.16	1.32241	1.3271	1.32097	1.32389	▲ 0.11%
2019.09.17	1.32391	1.32997	1.3233	1.3243	▲ 0.03%
2019.09.18	1.32429	1.33101	1.32381	1.32878	▲ 0.34%
2019.09.19	1.32879	1.3307	1.32418	1.32604	▼ -0.21%
2019.09.20	1.32614	1.33006	1.32538	1.32634	▲ 0.02%
2019.09.23	1.32604	1.33048	1.32542	1.32624	▲ 0.02%
2019.09.24	1.32626	1.32742	1.3232	1.3241	▼ -0.16%
2019.09.25	1.3241	1.32884	1.32348	1.32673	▲ 0.20%
2019.09.26	1.32673	1.32763	1.32312	1.32648	▼ -0.02%
2019.09.27	1.32649	1.32781	1.32136	1.32361	▼ -0.22%
2019.09.30	1.32328	1.32598	1.3224	1.32396	▲ 0.05%
2019.10.01	1.32396	1.32903	1.32092	1.32171	▼ -0.17%
2019.10.02	1.3217	1.33278	1.32057	1.33235	▲ 0.80%
2019.10.03	1.33235	1.33476	1.33093	1.33353	▲ 0.09%
2019.10.04	1.33346	1.33385	1.32988	1.33077	▼ -0.20%
2019.10.07	1.33228	1.33306	1.329	1.33075	▼ -0.11%
2019.10.08	1.3308	1.33367	1.32877	1.33235	▲ 0.12%
2019.10.09	1.33238	1.33385	1.3295	1.33313	▲ 0.06%
2019.10.10	1.33312	1.33458	1.32686	1.32879	▼ -0.33%
2019.10.11	1.32927	1.32998	1.31708	1.32024	▼ -0.68%
2019.10.14	1.32006	1.32391	1.31912	1.32318	▲ 0.24%
2019.10.15	1.32318	1.32394	1.31955	1.31987	▼ -0.25%
2019.10.16	1.31986	1.32338	1.31842	1.31988	▲ 0.00%
2019.10.17	1.31985	1.32115	1.31308	1.31343	▼ -0.49%
2019.10.18	1.31343	1.31454	1.31188	1.31221	▼ -0.09%
2019.10.21	1.31318	1.31382	1.30819	1.30875	▼ -0.34%
2019.10.22	1.30868	1.31227	1.30709	1.30932	▲ 0.05%
2019.10.23	1.30935	1.31091	1.3068	1.30701	▼ -0.18%
2019.10.24	1.30701	1.30926	1.30531	1.30694	▼ -0.01%
2019.10.25	1.30694	1.30766	1.30558	1.3059	▼ -0.08%
2019.10.28	1.30595	1.30784	1.30492	1.30545	▼ -0.04%
2019.10.29	1.30545	1.31003	1.3042	1.30868	▲ 0.25%
2019.10.30	1.30865	1.32081	1.30743	1.31592	▲ 0.55%
2019.10.31	1.31596	1.3178	1.31352	1.31638	▲ 0.03%
2019.11.01	1.31641	1.3196	1.3139	1.31406	▼ -0.18%
2019.11.04	1.31374	1.31605	1.31301	1.315	▲ 0.10%
2019.11.05	1.3149	1.31779	1.31151	1.31556	▲ 0.05%
2019.11.06	1.31557	1.31927	1.31411	1.31802	▲ 0.19%
2019.11.07	1.31798	1.3197	1.31597	1.31738	▼ -0.05%
2019.11.08	1.31725	1.32371	1.31705	1.32258	▲ 0.40%
2019.11.11	1.3218	1.32349	1.32125	1.32316	▲ 0.10%
2019.11.12	1.32318	1.32573	1.32161	1.32305	▼ -0.01%
2019.11.13	1.32306	1.32682	1.32285	1.32478	▲ 0.13%
2019.11.14	1.32476	1.32704	1.32439	1.32454	▼ -0.02%
2019.11.15	1.32439	1.32516	1.32161	1.32218	▼ -0.17%
2019.11.18	1.32221	1.32353	1.32	1.32047	▼ -0.13%
2019.11.19	1.32044	1.32721	1.319	1.32664	▲ 0.47%
2019.11.20	1.32664	1.33274	1.32619	1.33018	▲ 0.27%
2019.11.21	1.33017	1.33249	1.32694	1.32846	▼ -0.13%
2019.11.22	1.32846	1.33012	1.32542	1.33005	▲ 0.12%
2019.11.25	1.32948	1.33188	1.3285	1.32979	▲ 0.02%
2019.11.26	1.32979	1.33161	1.32691	1.32711	▼ -0.20%
2019.11.27	1.32711	1.32894	1.326	1.328	▲ 0.07%
2019.11.28	1.32786	1.3299	1.32754	1.32798	▲ 0.01%
2019.11.29	1.32797	1.33137	1.32703	1.32744	▼ -0.04%
2019.12.02	1.32707	1.33085	1.32707	1.33076	▲ 0.28%
2019.12.03	1.33075	1.33208	1.3283	1.32943	▼ -0.10%
2019.12.04	1.32944	1.32978	1.31918	1.31989	▼ -0.72%
2019.12.05	1.31989	1.32024	1.31583	1.31727	▼ -0.20%
2019.12.06	1.31724	1.32697	1.31713	1.32545	▲ 0.62%
2019.12.09	1.32528	1.32649	1.32223	1.32384	▼ -0.11%
2019.12.10	1.32377	1.32492	1.32241	1.32293	▼ -0.06%
2019.12.11	1.32285	1.32397	1.3162	1.3172	▼ -0.43%
2019.12.12	1.3172	1.3194	1.31626	1.3181	▲ 0.07%
2019.12.13	1.3182	1.32046	1.31507	1.31716	▼ -0.08%
2019.12.16	1.31717	1.31862	1.31148	1.3152	▼ -0.15%
2019.12.17	1.31519	1.31849	1.31453	1.31582	▲ 0.05%
2019.12.18	1.31582	1.31755	1.31022	1.31135	▼ -0.34%
2019.12.19	1.31124	1.31379	1.31075	1.31248	▲ 0.09%
2019.12.20	1.3125	1.3181	1.31206	1.31531	▲ 0.21%
2019.12.23	1.31459	1.31762	1.31398	1.31448	▼ -0.01%
2019.12.24	1.31455	1.31673	1.31374	1.31653	▲ 0.15%
2019.12.26	1.3152	1.31569	1.31031	1.31195	▼ -0.25%
2019.12.27	1.31198	1.31213	1.3064	1.30817	▼ -0.29%
2019.12.30	1.30723	1.30841	1.305	1.3067	▼ -0.04%
2019.12.31	1.3068	1.30685	1.29509	1.29739	▼ -0.73%
2020.01.02	1.29866	1.30077	1.29684	1.29791	▼ -0.06%
2020.01.03	1.29823	1.30049	1.29604	1.30003	▲ 0.14%
2020.01.06	1.29865	1.29898	1.29598	1.29637	▼ -0.18%
2020.01.07	1.29634	1.30291	1.29567	1.30034	▲ 0.31%
2020.01.08	1.30034	1.30434	1.29758	1.30385	▲ 0.27%
2020.01.09	1.30382	1.31043	1.30257	1.30553	▲ 0.13%
2020.01.10	1.30554	1.30752	1.30287	1.3053	▼ -0.02%
2020.01.13	1.30507	1.30672	1.30313	1.30551	▲ 0.03%
2020.01.14	1.30552	1.3079	1.30466	1.30608	▲ 0.04%
2020.01.15	1.30603	1.30779	1.30348	1.30411	▼ -0.15%
2020.01.16	1.3041	1.30559	1.30318	1.30407	▼ -0.00%
2020.01.17	1.30407	1.30747	1.30334	1.30696	▲ 0.22%
2020.01.20	1.30588	1.30718	1.30427	1.30464	▼ -0.10%
2020.01.21	1.30448	1.30796	1.3043	1.30691	▲ 0.19%
2020.01.22	1.30689	1.31521	1.30356	1.31345	▲ 0.50%
2020.01.23	1.31341	1.31712	1.31238	1.31267	▼ -0.06%
2020.01.24	1.31259	1.31523	1.31174	1.3147	▲ 0.16%
2020.01.27	1.31537	1.31998	1.31474	1.31938	▲ 0.30%
2020.01.28	1.31937	1.32054	1.3154	1.31547	▼ -0.30%
2020.01.29	1.31549	1.32092	1.31545	1.31981	▲ 0.33%
2020.01.30	1.31982	1.32262	1.3189	1.32084	▲ 0.08%
2020.01.31	1.32084	1.32527	1.31949	1.32283	▲ 0.15%
2020.02.03	1.32337	1.33032	1.32316	1.32849	▲ 0.39%
2020.02.04	1.32847	1.33013	1.32634	1.32754	▼ -0.07%
2020.02.05	1.32754	1.33025	1.32624	1.32806	▲ 0.04%
2020.02.06	1.32805	1.33088	1.32699	1.32829	▲ 0.02%
2020.02.07	1.32829	1.33208	1.32785	1.33066	▲ 0.18%
2020.02.10	1.3302	1.33288	1.32877	1.33159	▲ 0.10%
2020.02.11	1.33155	1.33198	1.32761	1.32855	▼ -0.23%
2020.02.12	1.32849	1.32954	1.32352	1.32491	▼ -0.27%
2020.02.13	1.3248	1.3271	1.32399	1.32668	▲ 0.14%
2020.02.14	1.32663	1.32688	1.32353	1.32514	▼ -0.11%
2020.02.17	1.32486	1.32505	1.32247	1.32325	▼ -0.12%
2020.02.18	1.32301	1.32781	1.32293	1.32593	▲ 0.22%
2020.02.19	1.3258	1.32609	1.32147	1.32183	▼ -0.30%
2020.02.20	1.32182	1.32683	1.32114	1.32585	▲ 0.30%
2020.02.21	1.32559	1.3268	1.32017	1.32239	▼ -0.24%
2020.02.24	1.32518	1.33073	1.32422	1.32926	▲ 0.31%
2020.02.25	1.32926	1.33054	1.32668	1.32773	▼ -0.12%
2020.02.26	1.32765	1.33347	1.32708	1.33306	▲ 0.41%
2020.02.27	1.33306	1.33937	1.33161	1.33887	▲ 0.43%
2020.02.28	1.33888	1.3464	1.33775	1.33962	▲ 0.06%
2020.03.02	1.34353	1.34374	1.33146	1.33208	▼ -0.86%
2020.03.03	1.33205	1.33903	1.33182	1.3384	▲ 0.47%
2020.03.04	1.33768	1.34309	1.33278	1.33836	▲ 0.05%
2020.03.05	1.33836	1.34381	1.33824	1.34103	▲ 0.20%
2020.03.06	1.34103	1.34392	1.3379	1.34222	▲ 0.09%
2020.03.09	1.3589	1.37618	1.35169	1.36929	▲ 0.76%
2020.03.10	1.36905	1.37959	1.36088	1.37253	▲ 0.25%
2020.03.11	1.37262	1.37941	1.3681	1.37789	▲ 0.38%
2020.03.12	1.37812	1.39607	1.37069	1.39146	▲ 0.96%
2020.03.13	1.39154	1.39948	1.37813	1.38032	▼ -0.81%
2020.03.16	1.37355	1.40193	1.37334	1.4001	▲ 1.90%
2020.03.17	1.40009	1.4276	1.39603	1.42064	▲ 1.45%
2020.03.18	1.42059	1.465	1.41663	1.45097	▲ 2.09%
2020.03.19	1.45097	1.46674	1.44198	1.44996	▼ -0.07%
2020.03.20	1.45011	1.45347	1.41489	1.43334	▼ -1.17%
2020.03.23	1.43558	1.45605	1.43355	1.45008	▲ 1.00%
2020.03.24	1.45014	1.45312	1.43745	1.44645	▼ -0.26%
2020.03.25	1.4462	1.4482	1.41775	1.41874	▼ -1.94%
2020.03.26	1.41882	1.42756	1.40097	1.40452	▼ -1.02%
2020.03.27	1.40449	1.41538	1.3921	1.39998	▼ -0.32%
2020.03.30	1.40177	1.41834	1.40114	1.4164	▲ 1.03%
2020.03.31	1.4164	1.43489	1.40108	1.40601	▼ -0.74%
2020.04.01	1.40611	1.42714	1.40589	1.41871	▲ 0.89%
2020.04.02	1.41872	1.42979	1.40785	1.41355	▼ -0.37%
2020.04.03	1.41347	1.42238	1.4094	1.42031	▲ 0.48%
2020.04.06	1.42224	1.4261	1.40831	1.41086	▼ -0.81%
2020.04.07	1.41086	1.41435	1.39448	1.39915	▼ -0.84%
2020.04.08	1.39917	1.40811	1.39797	1.40121	▲ 0.15%
2020.04.09	1.40121	1.40774	1.39306	1.39728	▼ -0.28%
2020.04.10	1.39733	1.40083	1.39448	1.39523	▼ -0.15%
2020.04.13	1.39243	1.40001	1.38551	1.39027	▼ -0.16%
2020.04.14	1.39018	1.39248	1.38623	1.38805	▼ -0.15%
2020.04.15	1.38805	1.4132	1.38759	1.41136	▲ 1.65%
2020.04.16	1.4113	1.41822	1.40626	1.40801	▼ -0.23%
2020.04.17	1.40794	1.41175	1.40044	1.40084	▼ -0.51%
2020.04.20	1.40141	1.41499	1.40136	1.41459	▲ 0.93%
2020.04.21	1.41456	1.42648	1.4113	1.42091	▲ 0.45%
2020.04.22	1.4209	1.42373	1.41147	1.41593	▼ -0.35%
2020.04.23	1.41594	1.4198	1.39997	1.40722	▼ -0.62%
2020.04.24	1.4072	1.412	1.40235	1.40952	▲ 0.16%
2020.04.27	1.40952	1.41167	1.40287	1.4032	▼ -0.45%
2020.04.28	1.40312	1.40722	1.39357	1.39966	▼ -0.25%
2020.04.29	1.39955	1.40032	1.38752	1.38784	▼ -0.84%
2020.04.30	1.38795	1.39588	1.38498	1.39439	▲ 0.46%
2020.05.01	1.39439	1.41091	1.39283	1.40847	▲ 1.00%
2020.05.04	1.40819	1.4152	1.40509	1.40858	▲ 0.03%
2020.05.05	1.40857	1.40946	1.40077	1.40474	▼ -0.27%
2020.05.06	1.40468	1.41568	1.40227	1.41444	▲ 0.69%
2020.05.07	1.41438	1.41729	1.39526	1.39709	▼ -1.24%
2020.05.08	1.39709	1.39928	1.39082	1.39298	▼ -0.30%
2020.05.11	1.39348	1.40424	1.39	1.40061	▲ 0.51%
2020.05.12	1.40061	1.40801	1.39721	1.40769	▲ 0.50%
2020.05.13	1.40769	1.41149	1.4006	1.41005	▲ 0.17%
2020.05.14	1.41004	1.4141	1.40321	1.40508	▼ -0.35%
2020.05.15	1.40508	1.4117	1.40182	1.41109	▲ 0.43%
2020.05.18	1.41058	1.41128	1.39357	1.39358	▼ -1.22%
2020.05.19	1.39358	1.39689	1.38663	1.39414	▲ 0.04%
2020.05.20	1.39407	1.39605	1.38678	1.38994	▼ -0.30%
2020.05.21	1.38999	1.39704	1.38909	1.39535	▲ 0.38%
2020.05.22	1.39533	1.40482	1.39409	1.40032	▲ 0.36%
2020.05.25	1.39905	1.40073	1.39683	1.39797	▼ -0.08%
2020.05.26	1.39802	1.39851	1.37569	1.37764	▼ -1.48%
2020.05.27	1.37765	1.38223	1.37275	1.37505	▼ -0.19%
2020.05.28	1.37505	1.37895	1.37338	1.3761	▲ 0.08%
2020.05.29	1.37607	1.38321	1.37142	1.37622	▲ 0.01%
2020.06.01	1.37717	1.38005	1.35581	1.35718	▼ -1.47%
2020.06.02	1.35708	1.3585	1.34837	1.35172	▼ -0.40%
2020.06.03	1.35171	1.35721	1.34799	1.34946	▼ -0.17%
2020.06.04	1.34946	1.35409	1.34677	1.34995	▲ 0.04%
2020.06.05	1.35001	1.35128	1.33908	1.34253	▼ -0.56%
2020.06.08	1.34085	1.34366	1.33562	1.3381	▼ -0.21%
2020.06.09	1.33813	1.34878	1.33591	1.3415	▲ 0.25%
2020.06.10	1.3415	1.34376	1.3315	1.34111	▼ -0.03%
2020.06.11	1.3411	1.36316	1.33968	1.36272	▲ 1.59%
2020.06.12	1.3626	1.36664	1.35268	1.35832	▼ -0.32%
2020.06.15	1.36047	1.36858	1.35459	1.35721	▼ -0.24%

USD CAD Historical Data

Date

Open

High

Low

Close

Percentage Change

EUR/USD Historical Data GBP/USD Historical Data USD/JPY Historical Data AUD/USD Historical Data USD/CHF Historical Data NZD/USD Historical Data

EUR/USD Historical Data
GBP/USD Historical Data
USD/JPY Historical Data
AUD/USD Historical Data
USD/CHF Historical Data
NZD/USD Historical Data