USD JPY Historical Data

This article shows USD JPY Historical Data from 2012 to 2020. All the prices are on the basis of daily open, high, low & close with daily change percentage.

Date	Open	High	Low	Close	Percentage Change
2012.05.07	79.835	79.987	79.637	79.893	▲ 0.07%
2012.05.08	79.895	80.072	79.702	79.862	▼ -0.04%
2012.05.09	79.861	79.928	79.426	79.621	▼ -0.30%
2012.05.10	79.622	80.008	79.597	79.919	▲ 0.37%
2012.05.11	79.918	79.986	79.728	79.926	▲ 0.01%
2012.05.14	79.978	80.181	79.678	79.84	▼ -0.17%
2012.05.15	79.839	80.329	79.807	80.174	▲ 0.42%
2012.05.16	80.173	80.547	80.153	80.322	▲ 0.19%
2012.05.17	80.319	80.389	79.131	79.266	▼ -1.33%
2012.05.18	79.269	79.46	78.994	79.008	▼ -0.33%
2012.05.21	79.111	79.439	79.099	79.296	▲ 0.23%
2012.05.22	79.299	80.135	79.264	79.953	▲ 0.82%
2012.05.23	79.953	80.063	79.206	79.466	▼ -0.61%
2012.05.24	79.465	79.625	79.331	79.589	▲ 0.16%
2012.05.25	79.588	79.816	79.489	79.671	▲ 0.10%
2012.05.28	79.699	79.718	79.322	79.461	▼ -0.30%
2012.05.29	79.462	79.631	79.369	79.484	▲ 0.03%
2012.05.30	79.485	79.559	78.862	79.06	▼ -0.54%
2012.05.31	79.059	79.12	78.206	78.308	▼ -0.96%
2012.06.01	78.306	78.685	77.657	78.004	▼ -0.39%
2012.06.04	78.085	78.401	77.974	78.338	▲ 0.32%
2012.06.05	78.334	78.95	78.102	78.742	▲ 0.52%
2012.06.06	78.742	79.268	78.606	79.184	▲ 0.56%
2012.06.07	79.181	79.781	79.154	79.621	▲ 0.55%
2012.06.08	79.618	79.745	79.111	79.476	▼ -0.18%
2012.06.11	79.614	79.712	79.348	79.431	▼ -0.23%
2012.06.12	79.432	79.685	79.161	79.514	▲ 0.10%
2012.06.13	79.515	79.736	79.291	79.474	▼ -0.05%
2012.06.14	79.474	79.476	79.154	79.338	▼ -0.17%
2012.06.15	79.34	79.502	78.605	78.697	▼ -0.82%
2012.06.18	78.789	79.296	78.764	79.101	▲ 0.39%
2012.06.19	79.099	79.133	78.841	78.941	▼ -0.20%
2012.06.20	78.94	79.689	78.785	79.523	▲ 0.73%
2012.06.21	79.524	80.327	79.384	80.269	▲ 0.93%
2012.06.22	80.27	80.562	80.003	80.415	▲ 0.18%
2012.06.25	80.425	80.615	79.433	79.657	▼ -0.96%
2012.06.26	79.655	79.775	79.231	79.504	▼ -0.19%
2012.06.27	79.505	79.86	79.346	79.709	▲ 0.26%
2012.06.28	79.708	79.748	79.216	79.445	▼ -0.33%
2012.06.29	79.444	79.984	79.138	79.785	▲ 0.43%
2012.07.02	79.851	79.968	79.305	79.503	▼ -0.44%
2012.07.03	79.504	79.922	79.405	79.782	▲ 0.35%
2012.07.04	79.781	79.879	79.585	79.867	▲ 0.11%
2012.07.05	79.866	80.09	79.554	79.906	▲ 0.05%
2012.07.06	79.904	80.012	79.489	79.646	▼ -0.32%
2012.07.09	79.61	79.759	79.419	79.551	▼ -0.07%
2012.07.10	79.552	79.588	79.206	79.417	▼ -0.17%
2012.07.11	79.418	79.779	79.126	79.75	▲ 0.42%
2012.07.12	79.75	79.923	79.176	79.303	▼ -0.56%
2012.07.13	79.3	79.384	79.081	79.176	▼ -0.16%
2012.07.16	79.266	79.281	78.683	78.856	▼ -0.52%
2012.07.17	78.854	79.164	78.785	79.053	▲ 0.25%
2012.07.18	79.055	79.146	78.751	78.792	▼ -0.33%
2012.07.19	78.793	78.814	78.429	78.578	▼ -0.27%
2012.07.20	78.576	78.794	78.442	78.475	▼ -0.13%
2012.07.23	78.438	78.526	77.944	78.381	▼ -0.07%
2012.07.24	78.38	78.401	78.094	78.179	▼ -0.26%
2012.07.25	78.18	78.272	78.063	78.152	▼ -0.04%
2012.07.26	78.153	78.306	78.015	78.2	▲ 0.06%
2012.07.27	78.202	78.666	78.062	78.442	▲ 0.31%
2012.07.30	78.442	78.533	78.114	78.166	▼ -0.35%
2012.07.31	78.167	78.296	78.033	78.111	▼ -0.07%
2012.08.01	78.112	78.495	77.917	78.427	▲ 0.40%
2012.08.02	78.425	78.528	78.121	78.23	▼ -0.25%
2012.08.03	78.23	78.766	78.063	78.461	▲ 0.29%
2012.08.06	78.578	78.634	78.13	78.236	▼ -0.44%
2012.08.07	78.235	78.734	78.151	78.597	▲ 0.46%
2012.08.08	78.599	78.65	78.226	78.427	▼ -0.22%
2012.08.09	78.426	78.783	78.284	78.557	▲ 0.17%
2012.08.10	78.559	78.633	78.154	78.259	▼ -0.38%
2012.08.13	78.201	78.369	78.158	78.31	▲ 0.14%
2012.08.14	78.309	78.925	78.298	78.726	▲ 0.53%
2012.08.15	78.727	79.044	78.59	78.983	▲ 0.32%
2012.08.16	78.985	79.397	78.909	79.336	▲ 0.44%
2012.08.17	79.333	79.566	79.226	79.557	▲ 0.28%
2012.08.20	79.552	79.65	79.313	79.417	▼ -0.17%
2012.08.21	79.417	79.52	79.215	79.277	▼ -0.18%
2012.08.22	79.277	79.367	78.303	78.571	▼ -0.90%
2012.08.23	78.572	78.688	78.357	78.485	▼ -0.11%
2012.08.24	78.484	78.716	78.449	78.666	▲ 0.23%
2012.08.27	78.691	78.834	78.626	78.733	▲ 0.05%
2012.08.28	78.735	78.766	78.449	78.499	▼ -0.30%
2012.08.29	78.5	78.779	78.471	78.698	▲ 0.25%
2012.08.30	78.698	78.741	78.49	78.615	▼ -0.11%
2012.08.31	78.614	78.646	78.186	78.377	▼ -0.30%
2012.09.03	78.331	78.393	78.188	78.25	▼ -0.10%
2012.09.04	78.251	78.463	78.246	78.411	▲ 0.20%
2012.09.05	78.412	78.528	78.298	78.384	▼ -0.04%
2012.09.06	78.383	79.017	78.373	78.856	▲ 0.60%
2012.09.07	78.856	79.013	78.011	78.238	▼ -0.79%
2012.09.10	78.246	78.324	78.18	78.275	▲ 0.04%
2012.09.11	78.276	78.282	77.696	77.759	▼ -0.66%
2012.09.12	77.76	77.959	77.734	77.842	▲ 0.11%
2012.09.13	77.839	77.868	77.135	77.479	▼ -0.46%
2012.09.14	77.479	78.387	77.455	78.383	▲ 1.15%
2012.09.17	78.338	78.918	78.16	78.698	▲ 0.46%
2012.09.18	78.696	78.866	78.483	78.804	▲ 0.14%
2012.09.19	78.805	79.209	78.25	78.368	▼ -0.56%
2012.09.20	78.368	78.451	78.013	78.235	▼ -0.17%
2012.09.21	78.236	78.362	78.1	78.161	▼ -0.10%
2012.09.24	78.151	78.185	77.796	77.842	▼ -0.40%
2012.09.25	77.842	77.922	77.693	77.789	▼ -0.07%
2012.09.26	77.789	77.89	77.58	77.736	▼ -0.07%
2012.09.27	77.735	77.748	77.574	77.595	▼ -0.18%
2012.09.28	77.596	78.104	77.428	77.942	▲ 0.44%
2012.10.08	78.51	78.513	78.075	78.324	▼ -0.24%
2012.10.09	78.325	78.428	78.149	78.248	▼ -0.10%
2012.10.10	78.246	78.368	78.117	78.178	▼ -0.09%
2012.10.11	78.177	78.583	77.942	78.326	▲ 0.19%
2012.10.12	78.325	78.528	78.28	78.434	▲ 0.14%
2012.10.15	78.558	78.852	78.518	78.639	▲ 0.10%
2012.10.16	78.639	78.958	78.625	78.882	▲ 0.31%
2012.10.17	78.883	79.041	78.61	78.932	▲ 0.06%
2012.10.18	78.931	79.455	78.886	79.265	▲ 0.42%
2012.10.19	79.264	79.423	79.134	79.302	▲ 0.05%
2012.10.22	79.358	79.954	79.348	79.936	▲ 0.72%
2012.10.23	79.935	79.999	79.707	79.846	▼ -0.11%
2012.10.24	79.844	79.916	79.687	79.797	▼ -0.06%
2012.10.25	79.797	80.335	79.766	80.29	▲ 0.61%
2012.10.26	80.289	80.371	79.497	79.632	▼ -0.83%
2012.10.29	79.631	79.836	79.516	79.788	▲ 0.20%
2012.10.30	79.789	80.106	79.273	79.591	▼ -0.25%
2012.10.31	79.592	79.955	79.513	79.795	▲ 0.25%
2012.11.01	79.797	80.199	79.773	80.142	▲ 0.43%
2012.11.02	80.145	80.668	80.119	80.412	▲ 0.33%
2012.11.06	80.251	80.437	80.106	80.345	▲ 0.12%
2012.11.07	80.343	80.408	79.754	79.987	▼ -0.45%
2012.11.08	79.988	80.005	79.316	79.46	▼ -0.66%
2012.11.09	79.463	79.603	79.07	79.471	▲ 0.01%
2012.11.12	79.46	79.555	79.35	79.485	▲ 0.03%
2012.11.13	79.483	79.632	79.202	79.372	▼ -0.14%
2012.11.14	79.373	80.304	79.372	80.241	▲ 1.08%
2012.11.15	80.241	81.452	80.118	81.159	▲ 1.13%
2012.11.16	81.161	81.435	80.89	81.308	▲ 0.18%
2012.11.19	81.379	81.578	81.082	81.404	▲ 0.03%
2012.11.20	81.404	81.754	81.131	81.671	▲ 0.33%
2012.11.21	81.672	82.545	81.646	82.515	▲ 1.02%
2012.11.22	82.516	82.831	82.259	82.455	▼ -0.07%
2012.11.23	82.457	82.499	82.056	82.381	▼ -0.09%
2012.11.26	82.336	82.615	81.921	82.066	▼ -0.33%
2012.11.27	82.067	82.307	81.853	82.146	▲ 0.10%
2012.11.28	82.147	82.203	81.686	82.067	▼ -0.10%
2012.11.29	82.066	82.208	81.908	82.109	▲ 0.05%
2012.11.30	82.108	82.741	82.041	82.467	▲ 0.44%
2012.12.03	82.405	82.497	81.989	82.237	▼ -0.20%
2012.12.04	82.239	82.265	81.711	81.89	▼ -0.43%
2012.12.05	81.891	82.473	81.789	82.459	▲ 0.69%
2012.12.06	82.46	82.61	82.193	82.39	▼ -0.08%
2012.12.07	82.388	82.818	82.182	82.478	▲ 0.11%
2012.12.10	82.51	82.63	82.111	82.209	▼ -0.37%
2012.12.11	82.37	82.567	82.308	82.51	▲ 0.17%
2012.12.12	82.509	83.289	82.476	83.253	▲ 0.89%
2012.12.13	83.255	83.667	83.122	83.639	▲ 0.46%
2012.12.14	83.64	83.957	83.31	83.5	▼ -0.17%
2012.12.17	84.308	84.311	83.606	83.878	▼ -0.51%
2012.12.18	83.875	84.26	83.814	84.197	▲ 0.38%
2012.12.19	84.195	84.61	84.159	84.398	▲ 0.24%
2012.12.20	84.397	84.453	83.853	84.379	▼ -0.02%
2012.12.21	84.361	84.443	83.857	84.244	▼ -0.14%
2012.12.24	84.432	84.855	84.323	84.812	▲ 0.45%
2012.12.25	84.924	84.947	84.662	84.784	▼ -0.17%
2012.12.26	85.278	85.724	85.25	85.606	▲ 0.38%
2012.12.27	85.616	86.138	85.477	86.095	▲ 0.56%
2012.12.28	86.094	86.625	85.865	85.865	▼ -0.27%
2012.12.31	85.799	86.652	85.657	86.642	▲ 0.97%
2013.01.02	87.237	87.342	86.955	87.337	▲ 0.11%
2013.01.03	87.336	87.349	86.763	87.226	▼ -0.13%
2013.01.04	87.226	88.397	87.223	88.14	▲ 1.04%
2013.01.07	88.113	88.369	87.621	87.782	▼ -0.38%
2013.01.08	87.784	87.815	86.899	87.04	▼ -0.85%
2013.01.09	87.04	88.011	86.823	87.872	▲ 0.95%
2013.01.10	87.869	88.78	87.85	88.775	▲ 1.02%
2013.01.11	88.775	89.44	88.672	89.176	▲ 0.45%
2013.01.14	89.294	89.667	89.078	89.466	▲ 0.19%
2013.01.15	89.468	89.623	88.291	88.788	▼ -0.77%
2013.01.16	88.786	88.868	87.791	87.972	▼ -0.93%
2013.01.17	88.568	90.091	88.538	89.861	▲ 1.44%
2013.01.18	89.86	90.182	89.632	90.082	▲ 0.25%
2013.01.21	90.082	90.241	89.336	89.601	▼ -0.54%
2013.01.22	89.589	90.114	88.365	88.703	▼ -1.00%
2013.01.23	88.701	88.788	88.058	88.606	▼ -0.11%
2013.01.24	88.606	90.549	88.413	90.317	▲ 1.89%
2013.01.25	90.318	91.192	90.284	90.858	▲ 0.59%
2013.01.28	91.044	91.25	90.565	90.847	▼ -0.22%
2013.01.29	90.852	91.009	90.324	90.707	▼ -0.16%
2013.01.30	90.713	91.401	90.653	91.071	▲ 0.39%
2013.01.31	91.07	91.773	90.742	91.706	▲ 0.69%
2013.02.01	91.709	92.956	91.6	92.825	▲ 1.20%
2013.02.04	92.814	93.176	92.199	92.372	▼ -0.48%
2013.02.05	92.372	93.65	91.974	93.632	▲ 1.35%
2013.02.06	93.632	94.058	93.269	93.622	▼ -0.01%
2013.02.07	93.612	93.911	93.079	93.627	▲ 0.02%
2013.02.08	93.622	93.733	92.167	92.683	▼ -1.01%
2013.02.11	92.669	94.454	92.361	94.307	▲ 1.74%
2013.02.12	94.292	94.403	92.945	93.464	▼ -0.89%
2013.02.13	93.469	93.775	92.819	93.387	▼ -0.09%
2013.02.14	93.383	93.707	92.674	92.861	▼ -0.56%
2013.02.15	92.872	93.834	92.222	93.487	▲ 0.66%
2013.02.18	93.875	94.214	93.706	93.954	▲ 0.08%
2013.02.19	93.954	93.958	93.29	93.565	▼ -0.42%
2013.02.20	93.565	94.031	93.134	93.552	▼ -0.01%
2013.02.21	93.556	93.858	92.772	93.104	▼ -0.49%
2013.02.22	93.104	93.509	92.917	93.401	▲ 0.32%
2013.02.25	94.315	94.357	90.892	91.803	▼ -2.74%
2013.02.26	91.804	92.744	91.128	91.974	▲ 0.18%
2013.02.27	91.971	92.432	91.133	92.22	▲ 0.27%
2013.02.28	92.23	92.847	92.009	92.552	▲ 0.35%
2013.03.01	92.551	93.679	92.438	93.562	▲ 1.08%
2013.03.04	93.555	93.722	93.168	93.482	▼ -0.08%
2013.03.05	93.482	93.536	92.913	93.265	▼ -0.23%
2013.03.06	93.292	94.109	92.993	94.07	▲ 0.83%
2013.03.07	94.065	95.088	93.787	94.817	▲ 0.79%
2013.03.08	94.818	96.549	94.776	95.985	▲ 1.22%
2013.03.11	95.967	96.358	95.942	96.314	▲ 0.36%
2013.03.12	96.317	96.705	95.638	95.981	▼ -0.35%
2013.03.13	95.984	96.255	95.443	96.067	▲ 0.09%
2013.03.14	96.069	96.584	95.679	96.104	▲ 0.04%
2013.03.15	96.104	96.271	95.075	95.279	▼ -0.87%
2013.03.18	94.719	95.593	94.307	95.276	▲ 0.58%
2013.03.19	95.276	95.743	94.72	95.113	▼ -0.17%
2013.03.20	95.115	96.127	94.826	96.011	▲ 0.93%
2013.03.21	96.011	96.102	94.553	95.034	▼ -1.03%
2013.03.22	95.03	95.13	94.193	94.411	▼ -0.66%
2013.03.25	94.536	94.958	93.523	94.174	▼ -0.38%
2013.03.26	94.174	94.61	93.861	94.526	▲ 0.37%
2013.03.27	94.528	94.904	94.02	94.375	▼ -0.16%
2013.03.28	94.375	94.431	93.874	94.203	▼ -0.18%
2013.03.29	94.203	94.296	93.908	94.149	▼ -0.06%
2013.04.01	94.258	94.37	93.165	93.233	▼ -1.10%
2013.04.02	93.24	93.556	92.567	93.429	▲ 0.20%
2013.04.03	93.428	93.684	92.712	93.034	▼ -0.42%
2013.04.04	93.035	96.41	92.727	96.329	▲ 3.42%
2013.04.05	96.327	97.826	95.742	97.53	▲ 1.23%
2013.04.08	98.184	99.381	98.071	99.354	▲ 1.18%
2013.04.09	99.354	99.658	98.587	99.016	▼ -0.34%
2013.04.10	99.015	99.87	98.908	99.756	▲ 0.74%
2013.04.11	99.754	99.944	99.111	99.665	▼ -0.09%
2013.04.12	99.654	99.802	98.088	98.338	▼ -1.34%
2013.04.15	98.181	98.709	96.358	96.732	▼ -1.50%
2013.04.16	96.725	98.154	95.792	97.514	▲ 0.81%
2013.04.17	97.513	98.428	97.209	98.107	▲ 0.61%
2013.04.18	98.102	98.527	97.628	98.152	▲ 0.05%
2013.04.19	98.151	99.68	98.105	99.48	▲ 1.34%
2013.04.22	99.811	99.879	98.978	99.228	▼ -0.59%
2013.04.23	99.225	99.526	98.479	99.453	▲ 0.23%
2013.04.24	99.452	99.755	99.182	99.508	▲ 0.06%
2013.04.25	99.481	99.562	98.981	99.239	▼ -0.24%
2013.04.26	99.252	99.409	97.554	97.998	▼ -1.28%
2013.04.29	97.943	98.197	97.347	97.735	▼ -0.21%
2013.04.30	97.731	98.121	97.003	97.423	▼ -0.32%
2013.05.01	97.427	97.672	97.02	97.374	▼ -0.05%
2013.05.02	97.374	98.388	97.083	97.925	▲ 0.56%
2013.05.03	97.917	99.263	97.894	98.954	▲ 1.05%
2013.05.06	99.177	99.45	99.055	99.31	▲ 0.13%
2013.05.07	99.311	99.429	98.827	98.986	▼ -0.33%
2013.05.08	98.985	99.146	98.578	98.992	▲ 0.01%
2013.05.09	98.988	100.786	98.642	100.581	▲ 1.58%
2013.05.10	100.58	101.98	100.534	101.565	▲ 0.97%
2013.05.13	101.877	102.145	101.513	101.82	▼ -0.06%
2013.05.14	101.82	102.426	101.258	102.402	▲ 0.57%
2013.05.15	102.402	102.759	101.85	102.224	▼ -0.17%
2013.05.16	102.226	102.679	101.827	102.25	▲ 0.02%
2013.05.17	102.235	103.303	102.075	103.176	▲ 0.91%
2013.05.20	102.879	102.936	101.956	102.261	▼ -0.60%
2013.05.21	102.261	102.882	102.067	102.464	▲ 0.20%
2013.05.22	102.462	103.733	102.345	103.151	▲ 0.67%
2013.05.23	103.153	103.569	100.832	102.006	▼ -1.12%
2013.05.24	102.006	102.583	100.662	101.253	▼ -0.74%
2013.05.27	101.021	101.294	100.742	100.952	▼ -0.07%
2013.05.28	100.952	102.5	100.93	102.365	▲ 1.38%
2013.05.29	102.366	102.523	100.713	101.147	▼ -1.21%
2013.05.30	101.13	101.8	100.466	100.724	▼ -0.40%
2013.05.31	100.725	101.28	100.221	100.432	▼ -0.29%
2013.06.03	100.413	100.72	98.861	99.522	▼ -0.90%
2013.06.04	99.517	100.414	99.331	100.037	▲ 0.52%
2013.06.05	100.011	100.459	98.964	99.04	▼ -0.98%
2013.06.06	99.04	99.464	95.902	96.966	▼ -2.14%
2013.06.07	96.966	97.784	94.991	97.536	▲ 0.58%
2013.06.10	97.849	99.28	97.708	98.758	▲ 0.92%
2013.06.11	98.758	99.054	95.603	96.012	▼ -2.86%
2013.06.12	96.01	97.017	95.138	96.014	▲ 0.00%
2013.06.13	96.014	96.095	93.786	95.366	▼ -0.68%
2013.06.14	95.38	95.813	93.992	94.059	▼ -1.40%
2013.06.17	94.154	95.214	94.101	94.483	▲ 0.35%
2013.06.18	94.48	95.762	94.444	95.32	▲ 0.88%
2013.06.19	95.322	97.029	94.831	96.462	▲ 1.18%
2013.06.20	96.462	98.285	96.204	97.321	▲ 0.88%
2013.06.21	97.326	98.132	96.861	97.88	▲ 0.57%
2013.06.24	97.901	98.7	97.218	97.729	▼ -0.18%
2013.06.25	97.713	98.063	96.964	97.836	▲ 0.13%
2013.06.26	97.789	98.233	97.237	97.753	▼ -0.04%
2013.06.27	97.692	98.567	97.563	98.334	▲ 0.65%
2013.06.28	98.335	99.447	98.335	99.118	▲ 0.79%
2013.07.01	99.227	99.86	99.176	99.658	▲ 0.43%
2013.07.02	99.657	100.724	99.507	100.621	▲ 0.96%
2013.07.03	100.623	100.853	99.258	99.883	▼ -0.74%
2013.07.04	99.89	100.158	99.492	100.026	▲ 0.14%
2013.07.05	100.025	101.222	99.888	101.179	▲ 1.14%
2013.07.08	101.255	101.53	100.787	100.957	▼ -0.30%
2013.07.09	100.958	101.297	100.768	101.141	▲ 0.18%
2013.07.10	101.141	101.213	99.415	99.668	▼ -1.48%
2013.07.11	99.67	99.902	98.247	98.948	▼ -0.73%
2013.07.12	98.955	99.692	98.674	99.168	▲ 0.21%
2013.07.15	99.338	100.482	99.075	99.85	▲ 0.51%
2013.07.16	99.85	100.067	98.892	99.091	▼ -0.77%
2013.07.17	99.097	99.944	99.041	99.583	▲ 0.49%
2013.07.18	99.554	100.652	99.464	100.414	▲ 0.86%
2013.07.19	100.409	100.863	99.805	100.617	▲ 0.21%
2013.07.22	100.429	100.617	99.284	99.649	▼ -0.78%
2013.07.23	99.648	100.179	99.143	99.402	▼ -0.25%
2013.07.24	99.408	100.438	99.382	100.258	▲ 0.85%
2013.07.25	100.258	100.452	98.892	99.29	▼ -0.97%
2013.07.26	99.287	99.405	97.96	98.223	▼ -1.08%
2013.07.29	98.057	98.337	97.632	97.953	▼ -0.11%
2013.07.30	97.953	98.461	97.757	98.027	▲ 0.08%
2013.07.31	98.008	98.532	97.583	97.868	▼ -0.14%
2013.08.01	97.857	99.569	97.653	99.528	▲ 1.68%
2013.08.02	99.528	99.947	98.661	98.919	▼ -0.62%
2013.08.05	98.863	99.148	98.188	98.29	▼ -0.58%
2013.08.06	98.287	98.583	97.511	97.727	▼ -0.57%
2013.08.07	97.731	97.806	96.322	96.327	▼ -1.46%
2013.08.08	96.327	96.933	95.808	96.695	▲ 0.38%
2013.08.09	96.697	96.963	96.126	96.217	▼ -0.50%
2013.08.12	96.31	96.935	95.923	96.898	▲ 0.61%
2013.08.13	96.896	98.34	96.858	98.201	▲ 1.33%
2013.08.14	98.194	98.426	97.863	98.124	▼ -0.07%
2013.08.15	98.116	98.649	97.077	97.35	▼ -0.79%
2013.08.16	97.348	97.772	97.05	97.519	▲ 0.18%
2013.08.19	97.561	98.122	97.356	97.543	▼ -0.02%
2013.08.20	97.533	97.861	96.91	97.27	▼ -0.27%
2013.08.21	97.262	97.98	97.121	97.675	▲ 0.42%
2013.08.22	97.673	98.81	97.583	98.7	▲ 1.04%
2013.08.23	98.716	99.146	98.388	98.669	▼ -0.05%
2013.08.26	98.562	98.841	98.267	98.497	▼ -0.07%
2013.08.27	98.525	98.529	96.984	97.018	▼ -1.55%
2013.08.28	97.017	97.838	96.817	97.628	▲ 0.63%
2013.08.29	97.627	98.521	97.447	98.334	▲ 0.72%
2013.08.30	98.333	98.474	97.883	98.115	▼ -0.22%
2013.09.02	98.413	99.428	98.273	99.328	▲ 0.92%
2013.09.03	99.317	99.859	99.165	99.564	▲ 0.25%
2013.09.04	99.56	99.812	99.323	99.742	▲ 0.18%
2013.09.05	99.709	100.193	99.563	100.097	▲ 0.39%
2013.09.06	100.096	100.221	98.541	99.092	▼ -1.01%
2013.09.09	99.702	100.106	99.333	99.569	▼ -0.13%
2013.09.10	99.561	100.46	99.474	100.372	▲ 0.81%
2013.09.11	100.373	100.607	99.793	99.883	▼ -0.49%
2013.09.12	99.875	99.99	99.01	99.529	▼ -0.35%
2013.09.13	99.521	99.978	99.191	99.36	▼ -0.16%
2013.09.16	98.608	99.179	98.447	99.045	▲ 0.44%
2013.09.17	99.055	99.379	99.003	99.113	▲ 0.06%
2013.09.18	99.115	99.332	97.758	97.927	▼ -1.21%
2013.09.19	97.909	99.613	97.869	99.449	▲ 1.55%
2013.09.20	99.444	99.663	99.169	99.249	▼ -0.20%
2013.09.23	99.237	99.353	98.643	98.822	▼ -0.42%
2013.09.24	98.822	99.17	98.469	98.729	▼ -0.09%
2013.09.25	98.729	98.811	98.379	98.425	▼ -0.31%
2013.09.26	98.423	99.128	98.264	98.964	▲ 0.55%
2013.09.27	98.964	99.034	98.09	98.184	▼ -0.79%
2013.09.30	97.661	98.455	97.495	98.2	▲ 0.55%
2013.10.01	98.208	98.722	97.651	97.979	▼ -0.23%
2013.10.02	97.983	98.079	97.138	97.348	▼ -0.65%
2013.10.03	97.345	97.865	96.926	97.244	▼ -0.10%
2013.10.04	97.241	97.478	96.948	97.453	▲ 0.22%
2013.10.07	97.186	97.331	96.663	96.691	▼ -0.51%
2013.10.08	96.687	97.245	96.565	96.859	▲ 0.18%
2013.10.09	96.859	97.637	96.819	97.326	▲ 0.48%
2013.10.10	97.341	98.266	97.334	98.145	▲ 0.82%
2013.10.11	98.145	98.59	97.916	98.552	▲ 0.41%
2013.10.14	98.233	98.583	98.09	98.553	▲ 0.32%
2013.10.15	98.541	98.698	97.987	98.172	▼ -0.38%
2013.10.16	98.172	98.965	98.129	98.755	▲ 0.59%
2013.10.17	98.756	99	97.734	97.898	▼ -0.88%
2013.10.18	97.887	98.152	97.553	97.627	▼ -0.27%
2013.10.21	97.834	98.236	97.764	98.176	▲ 0.35%
2013.10.22	98.177	98.479	97.86	98.119	▼ -0.06%
2013.10.23	98.119	98.189	97.154	97.367	▼ -0.77%
2013.10.24	97.366	97.612	97.169	97.27	▼ -0.10%
2013.10.25	97.269	97.486	96.938	97.401	▲ 0.14%
2013.10.28	97.691	97.784	97.44	97.692	▲ 0.00%
2013.10.29	97.695	98.271	97.457	98.197	▲ 0.51%
2013.10.30	98.196	98.673	98.049	98.429	▲ 0.24%
2013.10.31	98.437	98.567	98.08	98.356	▼ -0.08%
2013.11.01	98.361	98.846	97.804	98.658	▲ 0.30%
2013.11.04	98.801	98.839	98.53	98.596	▼ -0.21%
2013.11.05	98.595	98.668	98.167	98.48	▼ -0.12%
2013.11.06	98.482	98.751	98.402	98.647	▲ 0.17%
2013.11.07	98.646	99.404	97.601	98.079	▼ -0.58%
2013.11.08	98.08	99.216	97.973	98.997	▲ 0.93%
2013.11.11	99.211	99.293	98.92	99.148	▼ -0.06%
2013.11.12	99.148	99.794	99.1	99.624	▲ 0.48%
2013.11.13	99.644	99.668	99.099	99.229	▼ -0.42%
2013.11.14	99.23	100.146	99.129	100.002	▲ 0.77%
2013.11.15	100.004	100.43	99.933	100.159	▲ 0.15%
2013.11.18	100.267	100.385	99.785	99.977	▼ -0.29%
2013.11.19	99.971	100.25	99.566	100.121	▲ 0.15%
2013.11.20	100.122	100.239	99.784	100.019	▼ -0.10%
2013.11.21	100.019	101.157	100.001	101.146	▲ 1.11%
2013.11.22	101.146	101.349	100.95	101.174	▲ 0.03%
2013.11.25	101.295	101.913	101.134	101.664	▲ 0.36%
2013.11.26	101.675	101.708	101.142	101.281	▼ -0.39%
2013.11.27	101.274	102.189	101.177	102.149	▲ 0.86%
2013.11.28	102.154	102.368	101.931	102.299	▲ 0.14%
2013.11.29	102.3	102.605	102.112	102.363	▲ 0.06%
2013.12.02	102.502	103.122	102.221	102.928	▲ 0.41%
2013.12.03	102.93	103.374	101.974	102.499	▼ -0.42%
2013.12.04	102.527	102.834	101.814	102.349	▼ -0.17%
2013.12.05	102.349	102.436	101.621	101.782	▼ -0.56%
2013.12.06	101.781	102.959	101.63	102.863	▲ 1.05%
2013.12.09	102.999	103.326	102.885	103.263	▲ 0.26%
2013.12.10	103.263	103.389	102.572	102.836	▼ -0.42%
2013.12.11	102.836	102.947	102.145	102.417	▼ -0.41%
2013.12.12	102.425	103.428	102.382	103.365	▲ 0.91%
2013.12.13	103.365	103.918	102.988	103.18	▼ -0.18%
2013.12.16	103.261	103.286	102.64	103.003	▼ -0.25%
2013.12.17	103.011	103.104	102.498	102.654	▼ -0.35%
2013.12.18	102.653	104.355	102.558	104.278	▲ 1.56%
2013.12.19	104.273	104.36	103.776	104.236	▼ -0.04%
2013.12.20	104.248	104.63	103.854	104.074	▼ -0.17%
2013.12.23	103.981	104.12	103.769	104.098	▲ 0.11%
2013.12.24	104.097	104.407	104.084	104.261	▲ 0.16%
2013.12.26	104.778	104.821	104.682	104.792	▲ 0.01%
2013.12.27	104.76	105.178	104.646	105.137	▲ 0.36%
2013.12.30	105.195	105.409	104.972	105.136	▼ -0.06%
2013.12.31	105.137	105.287	104.861	105.245	▲ 0.10%
2014.01.02	105.319	105.437	104.541	104.777	▼ -0.52%
2014.01.03	104.783	104.881	104.071	104.84	▲ 0.05%
2014.01.06	104.818	104.944	103.907	104.21	▼ -0.58%
2014.01.07	104.211	104.73	104.165	104.579	▲ 0.35%
2014.01.08	104.58	105.12	104.58	104.838	▲ 0.25%
2014.01.09	104.841	105.054	104.573	104.817	▼ -0.02%
2014.01.10	104.809	105.331	103.825	104.151	▼ -0.63%
2014.01.13	103.986	104.129	102.851	102.988	▼ -0.97%
2014.01.14	102.981	104.279	102.981	104.206	▲ 1.18%
2014.01.15	104.207	104.69	104.088	104.549	▲ 0.33%
2014.01.16	104.55	104.918	104.147	104.344	▼ -0.20%
2014.01.17	104.342	104.47	104.192	104.236	▼ -0.10%
2014.01.20	104.213	104.316	103.859	104.171	▼ -0.04%
2014.01.21	104.17	104.744	104.021	104.291	▲ 0.12%
2014.01.22	104.286	104.571	103.967	104.509	▲ 0.21%
2014.01.23	104.509	104.838	102.971	103.261	▼ -1.21%
2014.01.24	103.261	103.579	101.997	102.254	▼ -0.98%
2014.01.27	102.221	102.926	101.769	102.543	▲ 0.31%
2014.01.28	102.543	103.248	102.481	102.931	▲ 0.38%
2014.01.29	102.931	103.438	101.838	102.279	▼ -0.64%
2014.01.30	102.279	102.887	102.077	102.709	▲ 0.42%
2014.01.31	102.707	102.93	101.916	101.928	▼ -0.76%
2014.02.03	101.951	102.404	100.77	100.966	▼ -0.98%
2014.02.04	100.967	101.668	100.749	101.631	▲ 0.65%
2014.02.05	101.629	101.757	100.795	101.436	▼ -0.19%
2014.02.06	101.436	102.164	101.235	102.094	▲ 0.64%
2014.02.07	102.095	102.572	101.437	102.313	▲ 0.21%
2014.02.10	102.496	102.636	101.986	102.247	▼ -0.24%
2014.02.11	102.25	102.694	102.068	102.616	▲ 0.36%
2014.02.12	102.616	102.674	102.216	102.516	▼ -0.10%
2014.02.13	102.515	102.56	101.69	102.156	▼ -0.35%
2014.02.14	102.156	102.401	101.56	101.773	▼ -0.38%
2014.02.17	101.63	101.98	101.378	101.904	▲ 0.27%
2014.02.18	101.909	102.735	101.75	102.343	▲ 0.42%
2014.02.19	102.342	102.459	101.841	102.291	▼ -0.05%
2014.02.20	102.291	102.411	101.66	102.258	▼ -0.03%
2014.02.21	102.26	102.82	102.258	102.473	▲ 0.21%
2014.02.24	102.459	102.673	102.159	102.49	▲ 0.03%
2014.02.25	102.492	102.618	102	102.225	▼ -0.26%
2014.02.26	102.227	102.602	102.097	102.356	▲ 0.13%
2014.02.27	102.357	102.436	101.715	102.116	▼ -0.24%
2014.02.28	102.116	102.285	101.549	101.771	▼ -0.34%
2014.03.03	101.491	101.686	101.193	101.436	▼ -0.05%
2014.03.04	101.439	102.278	101.392	102.203	▲ 0.75%
2014.03.05	102.203	102.542	102.114	102.289	▲ 0.08%
2014.03.06	102.29	103.159	102.263	103.055	▲ 0.74%
2014.03.07	103.059	103.752	102.832	103.237	▲ 0.17%
2014.03.10	103.126	103.399	102.927	103.274	▲ 0.14%
2014.03.11	103.275	103.417	102.839	102.988	▼ -0.28%
2014.03.12	102.989	103.09	102.541	102.76	▼ -0.22%
2014.03.13	102.759	102.854	101.534	101.866	▼ -0.88%
2014.03.14	101.866	101.872	101.2	101.337	▼ -0.52%
2014.03.17	101.392	101.864	101.276	101.797	▲ 0.40%
2014.03.18	101.799	101.938	101.271	101.42	▼ -0.37%
2014.03.19	101.416	102.674	101.292	102.385	▲ 0.95%
2014.03.20	102.384	102.539	102.204	102.39	▲ 0.01%
2014.03.21	102.397	102.422	102.008	102.264	▼ -0.13%
2014.03.24	102.251	102.639	102.122	102.219	▼ -0.03%
2014.03.25	102.219	102.479	102.088	102.267	▲ 0.05%
2014.03.26	102.267	102.466	101.864	102.063	▼ -0.20%
2014.03.27	102.063	102.425	101.712	102.217	▲ 0.15%
2014.03.28	102.218	102.97	102.027	102.814	▲ 0.58%
2014.03.31	102.932	103.432	102.787	103.215	▲ 0.27%
2014.04.01	103.214	103.704	103.08	103.638	▲ 0.41%
2014.04.02	103.657	103.926	103.578	103.871	▲ 0.21%
2014.04.03	103.866	104.106	103.805	103.916	▲ 0.05%
2014.04.04	103.916	104.121	103.191	103.248	▼ -0.65%
2014.04.07	103.281	103.381	102.987	103.083	▼ -0.19%
2014.04.08	103.084	103.109	101.542	101.798	▼ -1.26%
2014.04.09	101.799	102.152	101.714	101.988	▲ 0.19%
2014.04.10	101.988	102.128	101.324	101.522	▼ -0.46%
2014.04.11	101.516	101.865	101.317	101.608	▲ 0.09%
2014.04.14	101.627	102.005	101.409	101.839	▲ 0.21%
2014.04.15	101.839	101.986	101.493	101.903	▲ 0.06%
2014.04.16	101.904	102.357	101.801	102.222	▲ 0.31%
2014.04.17	102.221	102.46	101.858	102.377	▲ 0.15%
2014.04.18	102.376	102.563	102.318	102.369	▼ -0.01%
2014.04.21	102.418	102.699	102.384	102.591	▲ 0.17%
2014.04.22	102.595	102.717	102.406	102.608	▲ 0.01%
2014.04.23	102.606	102.685	102.159	102.529	▼ -0.08%
2014.04.24	102.525	102.637	102.079	102.302	▼ -0.22%
2014.04.25	102.303	102.489	101.954	102.178	▼ -0.12%
2014.04.28	102.174	102.617	102.038	102.482	▲ 0.30%
2014.04.29	102.482	102.773	102.458	102.627	▲ 0.14%
2014.04.30	102.628	102.647	102.023	102.223	▼ -0.40%
2014.05.01	102.223	102.358	102.122	102.316	▲ 0.09%
2014.05.02	102.317	103.012	102.125	102.188	▼ -0.13%
2014.05.05	102.15	102.254	101.856	102.131	▼ -0.02%
2014.05.06	102.13	102.18	101.49	101.673	▼ -0.45%
2014.05.07	101.672	101.999	101.424	101.892	▲ 0.22%
2014.05.08	101.882	101.949	101.453	101.657	▼ -0.22%
2014.05.09	101.657	101.852	101.54	101.849	▲ 0.19%
2014.05.12	101.865	102.176	101.782	102.114	▲ 0.24%
2014.05.13	102.115	102.356	102.052	102.247	▲ 0.13%
2014.05.14	102.247	102.274	101.712	101.885	▼ -0.36%
2014.05.15	101.885	102.109	101.305	101.565	▼ -0.32%
2014.05.16	101.567	101.667	101.354	101.491	▼ -0.07%
2014.05.19	101.533	101.589	101.093	101.487	▼ -0.05%
2014.05.20	101.484	101.592	101.181	101.323	▼ -0.16%
2014.05.21	101.323	101.612	100.816	101.36	▲ 0.04%
2014.05.22	101.367	101.808	101.349	101.725	▲ 0.35%
2014.05.23	101.727	101.997	101.586	101.956	▲ 0.22%
2014.05.26	101.916	102.043	101.832	101.919	▲ 0.00%
2014.05.27	101.919	102.133	101.718	101.968	▲ 0.05%
2014.05.28	101.967	102.023	101.63	101.834	▼ -0.13%
2014.05.29	101.836	101.855	101.421	101.775	▼ -0.06%
2014.05.30	101.776	101.837	101.486	101.745	▼ -0.03%
2014.06.02	101.851	102.473	101.745	102.371	▲ 0.51%
2014.06.03	102.373	102.543	102.265	102.498	▲ 0.12%
2014.06.04	102.502	102.787	102.43	102.736	▲ 0.23%
2014.06.05	102.735	102.755	102.33	102.402	▼ -0.33%
2014.06.06	102.401	102.603	102.109	102.46	▲ 0.06%
2014.06.09	102.467	102.641	102.368	102.516	▲ 0.05%
2014.06.10	102.513	102.563	102.207	102.341	▼ -0.17%
2014.06.11	102.341	102.384	101.854	102.065	▼ -0.27%
2014.06.12	102.072	102.133	101.597	101.685	▼ -0.38%
2014.06.13	101.684	102.13	101.651	102.025	▲ 0.33%
2014.06.16	102.053	102.068	101.714	101.824	▼ -0.22%
2014.06.17	101.819	102.235	101.807	102.136	▲ 0.31%
2014.06.18	102.136	102.355	101.872	101.91	▼ -0.22%
2014.06.19	101.911	101.993	101.733	101.931	▲ 0.02%
2014.06.20	101.93	102.188	101.808	102.063	▲ 0.13%
2014.06.23	102.084	102.129	101.81	101.921	▼ -0.16%
2014.06.24	101.92	102.16	101.811	101.962	▲ 0.04%
2014.06.25	101.962	101.969	101.618	101.853	▼ -0.11%
2014.06.26	101.853	101.858	101.481	101.715	▼ -0.14%
2014.06.27	101.725	101.725	101.308	101.367	▼ -0.35%
2014.06.30	101.373	101.464	101.23	101.318	▼ -0.05%
2014.07.01	101.318	101.586	101.285	101.517	▲ 0.20%
2014.07.02	101.513	101.834	101.403	101.764	▲ 0.25%
2014.07.03	101.759	102.258	101.728	102.181	▲ 0.41%
2014.07.04	102.178	102.212	101.963	101.997	▼ -0.18%
2014.07.07	102.047	102.195	101.778	101.849	▼ -0.19%
2014.07.08	101.849	101.892	101.479	101.562	▼ -0.28%
2014.07.09	101.562	101.854	101.439	101.63	▲ 0.07%
2014.07.10	101.628	101.652	101.061	101.332	▼ -0.29%
2014.07.11	101.335	101.383	101.207	101.207	▼ -0.13%
2014.07.14	101.375	101.616	101.326	101.527	▲ 0.15%
2014.07.15	101.524	101.742	101.432	101.67	▲ 0.14%
2014.07.16	101.669	101.786	101.629	101.658	▼ -0.01%
2014.07.17	101.653	101.687	101.133	101.164	▼ -0.48%
2014.07.18	101.166	101.442	101.081	101.279	▲ 0.11%
2014.07.21	101.322	101.39	101.191	101.388	▲ 0.07%
2014.07.22	101.387	101.596	101.327	101.448	▲ 0.06%
2014.07.23	101.455	101.542	101.311	101.472	▲ 0.02%
2014.07.24	101.467	101.854	101.411	101.802	▲ 0.33%
2014.07.25	101.803	101.932	101.71	101.777	▼ -0.03%
2014.07.28	101.775	101.901	101.743	101.851	▲ 0.07%
2014.07.29	101.847	102.152	101.817	102.112	▲ 0.26%
2014.07.30	102.103	103.079	102.032	102.78	▲ 0.66%
2014.07.31	102.779	103	102.719	102.788	▲ 0.01%
2014.08.01	102.784	103.019	102.331	102.582	▼ -0.20%
2014.08.04	102.551	102.724	102.401	102.557	▲ 0.01%
2014.08.05	102.552	102.92	102.456	102.587	▲ 0.03%
2014.08.06	102.584	102.634	101.776	102.093	▼ -0.48%
2014.08.07	102.092	102.454	101.992	102.082	▼ -0.01%
2014.08.08	102.085	102.137	101.506	101.966	▼ -0.12%
2014.08.11	102.167	102.221	102.017	102.183	▲ 0.02%
2014.08.12	102.183	102.359	102.086	102.253	▲ 0.07%
2014.08.13	102.255	102.539	102.218	102.408	▲ 0.15%
2014.08.14	102.408	102.65	102.304	102.438	▲ 0.03%
2014.08.15	102.438	102.711	102.133	102.352	▼ -0.08%
2014.08.18	102.32	102.59	102.24	102.561	▲ 0.23%
2014.08.19	102.552	102.921	102.514	102.907	▲ 0.34%
2014.08.20	102.902	103.842	102.882	103.755	▲ 0.82%
2014.08.21	103.75	103.951	103.592	103.839	▲ 0.09%
2014.08.22	103.838	104.188	103.496	103.938	▲ 0.10%
2014.08.25	104.255	104.266	103.857	104.044	▼ -0.20%
2014.08.26	104.052	104.166	103.744	104.052	▲ 0.00%
2014.08.27	104.05	104.157	103.774	103.865	▼ -0.18%
2014.08.28	103.866	103.916	103.55	103.71	▼ -0.15%
2014.08.29	103.707	104.102	103.65	104.051	▲ 0.33%
2014.09.01	104.168	104.345	104.096	104.339	▲ 0.16%
2014.09.02	104.344	105.208	104.293	105.084	▲ 0.70%
2014.09.03	105.087	105.305	104.735	104.776	▼ -0.30%
2014.09.04	104.774	105.359	104.753	105.258	▲ 0.46%
2014.09.05	105.256	105.7	104.678	105.026	▼ -0.22%
2014.09.08	105.015	106.083	104.985	106.018	▲ 0.95%
2014.09.09	106.016	106.468	105.939	106.183	▲ 0.16%
2014.09.10	106.185	106.879	106.035	106.85	▲ 0.62%
2014.09.11	106.854	107.193	106.635	107.094	▲ 0.22%
2014.09.12	107.097	107.388	106.963	107.277	▲ 0.17%
2014.09.15	107.197	107.358	107.003	107.174	▼ -0.02%
2014.09.16	107.175	107.327	106.803	107.117	▼ -0.05%
2014.09.17	107.115	108.385	107.087	108.363	▲ 1.15%
2014.09.18	108.363	108.955	108.312	108.675	▲ 0.29%
2014.09.19	108.674	109.452	108.587	108.993	▲ 0.29%
2014.09.22	109.019	109.187	108.659	108.83	▼ -0.17%
2014.09.23	108.83	108.986	108.245	108.877	▲ 0.04%
2014.09.24	108.883	109.145	108.453	109.032	▲ 0.14%
2014.09.25	109.031	109.366	108.516	108.745	▼ -0.26%
2014.09.26	108.741	109.533	108.472	109.281	▲ 0.49%
2014.09.29	109.287	109.738	109.124	109.488	▲ 0.18%
2014.09.30	109.485	109.841	109.18	109.641	▲ 0.14%
2014.10.01	109.603	110.08	108.861	108.885	▼ -0.66%
2014.10.02	108.891	109.111	108.003	108.408	▼ -0.45%
2014.10.03	108.413	109.897	108.348	109.751	▲ 1.22%
2014.10.06	109.707	109.848	108.648	108.769	▼ -0.86%
2014.10.07	108.769	109.228	107.813	108.014	▼ -0.70%
2014.10.08	108.015	108.737	107.747	108.069	▲ 0.05%
2014.10.09	108.071	108.31	107.523	107.831	▼ -0.22%
2014.10.10	107.827	108.148	107.614	107.64	▼ -0.17%
2014.10.13	107.528	107.6	106.776	106.83	▼ -0.65%
2014.10.14	106.832	107.308	106.667	107.044	▲ 0.20%
2014.10.15	107.039	107.491	105.19	105.902	▼ -1.07%
2014.10.16	105.908	106.457	105.502	106.329	▲ 0.40%
2014.10.17	106.322	106.937	106.127	106.865	▲ 0.51%
2014.10.20	107.209	107.386	106.778	106.94	▼ -0.25%
2014.10.21	106.939	107.015	106.245	106.988	▲ 0.05%
2014.10.22	106.984	107.371	106.784	107.134	▲ 0.14%
2014.10.23	107.132	108.348	107.1	108.262	▲ 1.04%
2014.10.24	108.259	108.306	107.78	108.156	▼ -0.10%
2014.10.27	108.253	108.253	107.602	107.847	▼ -0.38%
2014.10.28	107.844	108.184	107.689	108.13	▲ 0.26%
2014.10.29	108.13	108.957	107.938	108.834	▲ 0.65%
2014.10.30	108.824	109.46	108.744	109.255	▲ 0.39%
2014.10.31	109.256	112.47	109.171	112.316	▲ 2.72%
2014.11.03	112.686	114.208	112.569	114.031	▲ 1.18%
2014.11.04	114.037	114.037	113.165	113.59	▼ -0.39%
2014.11.05	113.588	114.841	113.408	114.632	▲ 0.91%
2014.11.06	114.636	115.508	114.056	115.203	▲ 0.49%
2014.11.07	115.199	115.585	114.248	114.587	▼ -0.53%
2014.11.10	114.515	114.905	113.853	114.848	▲ 0.29%
2014.11.11	114.831	116.099	114.632	115.76	▲ 0.80%
2014.11.12	115.77	116.006	114.879	115.481	▼ -0.25%
2014.11.13	115.474	115.878	115.306	115.76	▲ 0.25%
2014.11.14	115.763	116.818	115.72	116.226	▲ 0.40%
2014.11.17	116.444	117.046	115.45	116.634	▲ 0.16%
2014.11.18	116.611	117.046	116.333	116.843	▲ 0.20%
2014.11.19	116.85	118.065	116.809	117.952	▲ 0.93%
2014.11.20	117.939	118.973	117.74	118.199	▲ 0.22%
2014.11.21	118.195	118.364	117.351	117.775	▼ -0.36%
2014.11.24	117.882	118.477	117.577	118.263	▲ 0.32%
2014.11.25	118.252	118.573	117.686	117.961	▼ -0.25%
2014.11.26	117.962	117.969	117.435	117.72	▼ -0.21%
2014.11.27	117.718	117.878	117.232	117.694	▼ -0.02%
2014.11.28	117.697	118.767	117.663	118.624	▲ 0.78%
2014.12.01	118.751	119.133	117.859	118.389	▼ -0.31%
2014.12.02	118.386	119.28	118.217	119.209	▲ 0.69%
2014.12.03	119.207	119.858	119.127	119.788	▲ 0.49%
2014.12.04	119.788	120.246	119.335	119.777	▼ -0.01%
2014.12.05	119.779	121.681	119.7	121.423	▲ 1.35%
2014.12.08	121.578	121.84	120.198	120.682	▼ -0.74%
2014.12.09	120.693	120.996	117.94	119.688	▼ -0.84%
2014.12.10	119.683	119.909	117.705	117.811	▼ -1.59%
2014.12.11	117.811	119.55	117.432	118.634	▲ 0.69%
2014.12.12	118.637	119.203	118.045	118.734	▲ 0.08%
2014.12.15	118.651	119.052	117.559	117.812	▼ -0.71%
2014.12.16	117.811	118.005	115.558	116.393	▼ -1.22%
2014.12.17	116.4	118.894	116.291	118.636	▲ 1.88%
2014.12.18	118.636	119.303	118.252	118.832	▲ 0.16%
2014.12.19	118.822	119.618	118.8	119.544	▲ 0.60%
2014.12.22	119.528	120.08	119.307	120.051	▲ 0.44%
2014.12.23	120.052	120.82	119.96	120.678	▲ 0.52%
2014.12.24	120.676	120.753	120.273	120.443	▼ -0.19%
2014.12.26	120.224	120.454	120.205	120.33	▲ 0.09%
2014.12.29	120.317	120.729	120.165	120.658	▲ 0.28%
2014.12.30	120.658	120.684	118.857	119.464	▼ -1.00%
2014.12.31	119.462	119.931	119.241	119.854	▲ 0.33%
2015.01.02	120.428	120.736	119.809	120.427	▼ -0.00%
2015.01.05	120.527	120.642	119.369	119.634	▼ -0.75%
2015.01.06	119.634	119.636	118.047	118.373	▼ -1.07%
2015.01.07	118.382	119.642	118.382	119.253	▲ 0.73%
2015.01.08	119.253	119.956	119.153	119.653	▲ 0.33%
2015.01.09	119.633	119.866	118.414	118.462	▼ -0.99%
2015.01.12	118.305	119.312	118.097	118.339	▲ 0.03%
2015.01.13	118.332	118.844	117.53	117.923	▼ -0.35%
2015.01.14	117.925	117.956	116.065	117.318	▼ -0.52%
2015.01.15	117.323	117.936	116.141	116.159	▼ -1.00%
2015.01.16	116.147	117.758	115.848	117.574	▲ 1.21%
2015.01.19	117.45	117.776	116.917	117.554	▲ 0.09%
2015.01.20	117.568	118.86	117.556	118.801	▲ 1.04%
2015.01.21	118.804	118.82	117.176	117.954	▼ -0.72%
2015.01.22	117.954	118.66	117.244	118.483	▲ 0.45%
2015.01.23	118.482	118.809	117.531	117.735	▼ -0.63%
2015.01.26	117.482	118.495	117.258	118.451	▲ 0.82%
2015.01.27	118.446	118.653	117.334	117.864	▼ -0.49%
2015.01.28	117.862	118.257	117.247	117.513	▼ -0.30%
2015.01.29	117.525	118.486	117.379	118.274	▲ 0.63%
2015.01.30	118.283	118.451	117.293	117.499	▼ -0.67%
2015.02.02	116.975	117.874	116.968	117.582	▲ 0.52%
2015.02.03	117.573	117.738	116.869	117.557	▼ -0.01%
2015.02.04	117.567	117.992	117.066	117.251	▼ -0.27%
2015.02.05	117.249	117.592	117.016	117.518	▲ 0.23%
2015.02.06	117.519	119.216	117.168	119.093	▲ 1.32%
2015.02.09	119.025	119.09	118.327	118.627	▼ -0.34%
2015.02.10	118.627	119.615	118.394	119.413	▲ 0.66%
2015.02.11	119.416	120.472	119.279	120.448	▲ 0.86%
2015.02.12	120.449	120.463	118.506	119.102	▼ -1.13%
2015.02.13	119.11	119.191	118.407	118.732	▼ -0.32%
2015.02.16	118.59	118.773	118.272	118.472	▼ -0.10%
2015.02.17	118.466	119.411	118.229	119.233	▲ 0.64%
2015.02.18	119.238	119.41	118.539	118.782	▼ -0.38%
2015.02.19	118.783	119.174	118.429	118.938	▲ 0.13%
2015.02.20	118.936	119.182	118.296	118.969	▲ 0.03%
2015.02.23	119.069	119.346	118.734	118.804	▼ -0.22%
2015.02.24	118.805	119.831	118.758	118.962	▲ 0.13%
2015.02.25	118.957	119.057	118.62	118.854	▼ -0.09%
2015.02.26	118.853	119.497	118.673	119.408	▲ 0.46%
2015.02.27	119.404	119.792	119.109	119.568	▲ 0.14%
2015.03.02	119.698	120.183	119.628	120.116	▲ 0.35%
2015.03.03	120.119	120.258	119.374	119.718	▼ -0.33%
2015.03.04	119.717	119.819	119.463	119.651	▼ -0.06%
2015.03.05	119.653	120.389	119.622	120.121	▲ 0.39%
2015.03.06	120.124	121.277	119.883	120.825	▲ 0.58%
2015.03.09	120.83	121.413	120.608	121.197	▲ 0.30%
2015.03.10	121.198	122.021	120.919	121.151	▼ -0.04%
2015.03.11	121.15	121.622	120.85	121.484	▲ 0.27%
2015.03.12	121.484	121.668	120.659	121.292	▼ -0.16%
2015.03.13	121.292	121.57	121.134	121.354	▲ 0.05%
2015.03.16	121.415	121.456	121.089	121.364	▼ -0.04%
2015.03.17	121.393	121.516	121.112	121.34	▼ -0.04%
2015.03.18	121.343	121.408	119.287	120.218	▼ -0.94%
2015.03.19	120.218	121.031	119.674	120.785	▲ 0.47%
2015.03.20	120.8	121.2	119.898	119.999	▼ -0.67%
2015.03.23	119.834	120.161	119.583	119.694	▼ -0.12%
2015.03.24	119.695	119.983	119.219	119.722	▲ 0.02%
2015.03.25	119.723	119.824	119.233	119.469	▼ -0.21%
2015.03.26	119.467	119.569	118.327	119.22	▼ -0.21%
2015.03.27	119.22	119.491	118.927	119.105	▼ -0.10%
2015.03.30	119.213	120.225	119.114	120.061	▲ 0.71%
2015.03.31	120.061	120.363	119.779	120.114	▲ 0.04%
2015.04.01	120.103	120.327	119.413	119.75	▼ -0.29%
2015.04.02	119.75	119.893	119.451	119.709	▼ -0.03%
2015.04.03	119.709	119.959	118.717	118.935	▼ -0.65%
2015.04.06	118.804	119.677	118.798	119.52	▲ 0.60%
2015.04.07	119.478	120.444	119.422	120.258	▲ 0.65%
2015.04.08	120.251	120.354	119.64	120.119	▼ -0.11%
2015.04.09	120.122	120.736	119.856	120.569	▲ 0.37%
2015.04.10	120.561	120.626	120.052	120.162	▼ -0.33%
2015.04.13	120.3	120.841	119.709	120.111	▼ -0.16%
2015.04.14	120.108	120.17	119.068	119.385	▼ -0.61%
2015.04.15	119.36	119.743	118.788	119.13	▼ -0.19%
2015.04.16	119.117	119.466	118.792	118.987	▼ -0.11%
2015.04.17	118.991	119.262	118.568	118.809	▼ -0.15%
2015.04.20	118.974	119.433	118.528	119.143	▲ 0.14%
2015.04.21	119.141	119.83	119.141	119.649	▲ 0.42%
2015.04.22	119.651	119.959	119.344	119.9	▲ 0.21%
2015.04.23	119.895	120.09	119.424	119.576	▼ -0.27%
2015.04.24	119.575	119.656	118.824	118.96	▼ -0.52%
2015.04.27	118.863	119.43	118.774	119.03	▲ 0.14%
2015.04.28	119.023	119.195	118.772	118.848	▼ -0.15%
2015.04.29	118.853	119.357	118.607	119.003	▲ 0.13%
2015.04.30	119	119.892	118.494	119.366	▲ 0.31%
2015.05.01	119.363	120.284	119.349	120.188	▲ 0.69%
2015.05.04	120.217	120.272	119.994	120.103	▼ -0.09%
2015.05.05	120.103	120.501	119.727	119.845	▼ -0.22%
2015.05.06	119.84	120.043	119.202	119.437	▼ -0.34%
2015.05.07	119.433	119.859	119.053	119.734	▲ 0.25%
2015.05.08	119.729	120.233	119.588	119.771	▲ 0.04%
2015.05.11	119.668	120.149	119.667	120.072	▲ 0.34%
2015.05.12	120.078	120.274	119.785	119.86	▼ -0.18%
2015.05.13	119.858	120.025	119.032	119.137	▼ -0.61%
2015.05.14	119.137	119.335	118.886	119.161	▲ 0.02%
2015.05.15	119.153	119.925	119.137	119.242	▲ 0.07%
2015.05.18	119.267	120.034	119.218	119.971	▲ 0.59%
2015.05.19	119.97	120.736	119.827	120.686	▲ 0.59%
2015.05.20	120.683	121.478	120.574	121.318	▲ 0.52%
2015.05.21	121.304	121.377	120.843	121.02	▼ -0.23%
2015.05.22	121.014	121.567	120.638	121.541	▲ 0.43%
2015.05.25	121.483	121.773	121.443	121.55	▲ 0.06%
2015.05.26	121.558	123.321	121.497	123.086	▲ 1.24%
2015.05.27	123.057	124.069	122.774	123.645	▲ 0.48%
2015.05.28	123.614	124.459	123.49	123.948	▲ 0.27%
2015.05.29	123.94	124.182	123.604	124.133	▲ 0.16%
2015.06.01	124.015	124.914	123.854	124.76	▲ 0.60%
2015.06.02	124.76	125.052	123.752	124.094	▼ -0.54%
2015.06.03	124.099	124.68	123.789	124.243	▲ 0.12%
2015.06.04	124.241	124.679	123.778	124.351	▲ 0.09%
2015.06.05	124.351	125.853	124.344	125.576	▲ 0.98%
2015.06.08	125.559	125.677	124.291	124.472	▼ -0.87%
2015.06.09	124.472	124.735	123.859	124.329	▼ -0.12%
2015.06.10	124.327	124.618	122.455	122.662	▼ -1.36%
2015.06.11	122.614	124.154	122.614	123.405	▲ 0.64%
2015.06.12	123.407	123.814	123.137	123.375	▼ -0.03%
2015.06.15	123.103	123.657	123.103	123.406	▲ 0.25%
2015.06.16	123.4	123.803	123.289	123.352	▼ -0.04%
2015.06.17	123.35	124.442	123.208	123.418	▲ 0.06%
2015.06.18	123.418	123.608	122.475	122.956	▼ -0.38%
2015.06.19	122.956	123.215	122.556	122.656	▼ -0.24%
2015.06.22	122.935	123.418	122.557	123.348	▲ 0.33%
2015.06.23	123.344	124.182	123.34	123.94	▲ 0.48%
2015.06.24	123.929	124.375	123.713	123.844	▼ -0.07%
2015.06.25	123.839	123.954	123.315	123.622	▼ -0.18%
2015.06.26	123.606	123.986	123.221	123.865	▲ 0.21%
2015.06.29	122.639	123.19	122.104	122.536	▼ -0.08%
2015.06.30	122.528	122.723	121.938	122.492	▼ -0.03%
2015.07.01	122.492	123.235	122.354	123.168	▲ 0.55%
2015.07.02	123.164	123.721	122.953	123.048	▼ -0.09%
2015.07.03	123.047	123.181	122.597	122.778	▼ -0.22%
2015.07.06	121.976	122.928	121.853	122.565	▲ 0.48%
2015.07.07	122.557	122.88	122.007	122.521	▼ -0.03%
2015.07.08	122.509	122.567	120.41	120.698	▼ -1.50%
2015.07.09	120.698	121.573	120.463	121.33	▲ 0.52%
2015.07.10	121.324	122.875	121.268	122.761	▲ 1.17%
2015.07.13	122.202	123.532	122.177	123.416	▲ 0.98%
2015.07.14	123.414	123.729	122.917	123.381	▼ -0.03%
2015.07.15	123.378	123.967	123.259	123.756	▲ 0.31%
2015.07.16	123.75	124.176	123.72	124.147	▲ 0.32%
2015.07.17	124.147	124.228	123.914	124.059	▼ -0.07%
2015.07.20	124.022	124.456	124.022	124.277	▲ 0.21%
2015.07.21	124.165	124.474	123.759	123.879	▼ -0.23%
2015.07.22	123.879	124.149	123.569	123.949	▲ 0.06%
2015.07.23	123.947	124.185	123.672	123.922	▼ -0.02%
2015.07.24	123.918	124.093	123.594	123.774	▼ -0.12%
2015.07.27	123.716	123.834	123.007	123.234	▼ -0.39%
2015.07.28	123.238	123.791	123.073	123.554	▲ 0.26%
2015.07.29	123.552	124.023	123.329	123.924	▲ 0.30%
2015.07.30	123.907	124.578	123.875	124.136	▲ 0.18%
2015.07.31	124.135	124.372	123.517	123.852	▼ -0.23%
2015.08.03	123.867	124.268	123.853	124.023	▲ 0.13%
2015.08.04	124.022	124.399	123.798	124.381	▲ 0.29%
2015.08.05	124.375	125.01	124.015	124.85	▲ 0.38%
2015.08.06	124.846	124.96	124.539	124.73	▼ -0.09%
2015.08.07	124.727	125.065	124.101	124.209	▼ -0.42%
2015.08.10	124.146	124.78	124.146	124.614	▲ 0.38%
2015.08.11	124.616	125.204	124.519	125.113	▲ 0.40%
2015.08.12	125.1	125.277	123.789	124.204	▼ -0.72%
2015.08.13	124.203	124.625	124.065	124.403	▲ 0.16%
2015.08.14	124.426	124.531	124.053	124.297	▼ -0.10%
2015.08.17	124.233	124.572	124.215	124.377	▲ 0.12%
2015.08.18	124.377	124.512	124.178	124.395	▲ 0.01%
2015.08.19	124.391	124.467	123.686	123.786	▼ -0.49%
2015.08.20	123.786	124.154	123.327	123.391	▼ -0.32%
2015.08.21	123.394	123.494	121.812	121.968	▼ -1.17%
2015.08.24	121.864	122.022	116.132	118.4	▼ -2.93%
2015.08.25	118.4	120.394	118.247	118.813	▲ 0.35%
2015.08.26	118.818	120.011	118.447	119.902	▲ 0.90%
2015.08.27	119.889	121.395	119.789	121.008	▲ 0.92%
2015.08.28	121.008	121.737	120.649	121.714	▲ 0.58%
2015.08.31	121.636	121.636	120.879	121.221	▼ -0.34%
2015.09.01	121.218	121.263	119.25	119.369	▼ -1.55%
2015.09.02	119.355	120.458	119.214	120.325	▲ 0.81%
2015.09.03	120.329	120.695	119.638	120.054	▼ -0.23%
2015.09.04	120.062	120.184	118.592	118.995	▼ -0.90%
2015.09.07	118.893	119.586	118.796	119.267	▲ 0.31%
2015.09.08	119.268	120.224	118.85	119.807	▲ 0.45%
2015.09.09	119.805	121.194	119.8	120.49	▲ 0.57%
2015.09.10	120.436	121.327	119.974	120.613	▲ 0.15%
2015.09.11	120.606	120.965	120.359	120.563	▼ -0.04%
2015.09.14	120.491	120.84	119.85	120.232	▼ -0.22%
2015.09.15	120.226	120.65	119.397	120.406	▲ 0.15%
2015.09.16	120.404	120.725	120.105	120.555	▲ 0.13%
2015.09.17	120.558	120.99	119.79	120.004	▼ -0.46%
2015.09.18	119.996	120.409	119.052	119.946	▼ -0.04%
2015.09.21	120.115	120.656	119.723	120.541	▲ 0.35%
2015.09.22	120.541	120.606	119.693	120.141	▼ -0.33%
2015.09.23	120.124	120.542	119.624	120.258	▲ 0.11%
2015.09.24	120.256	120.389	119.224	120.058	▼ -0.16%
2015.09.25	120.063	121.232	120.017	120.545	▲ 0.40%
2015.09.28	120.498	120.59	119.695	119.912	▼ -0.49%
2015.09.29	119.916	120.159	119.248	119.731	▼ -0.15%
2015.09.30	119.732	120.348	119.547	119.877	▲ 0.12%
2015.10.01	119.874	120.274	119.491	119.922	▲ 0.04%
2015.10.02	119.916	120.403	118.678	119.869	▼ -0.04%
2015.10.05	119.976	120.549	119.867	120.453	▲ 0.40%
2015.10.06	120.451	120.566	120.106	120.216	▼ -0.20%
2015.10.07	120.217	120.36	119.746	120.011	▼ -0.17%
2015.10.08	120.012	120.107	119.623	119.93	▼ -0.07%
2015.10.09	119.932	120.346	119.835	120.245	▲ 0.26%
2015.10.12	120.165	120.262	119.892	120.027	▼ -0.11%
2015.10.13	120.028	120.078	119.551	119.732	▼ -0.25%
2015.10.14	119.73	119.798	118.63	118.828	▼ -0.76%
2015.10.15	118.827	119.167	118.06	118.885	▲ 0.05%
2015.10.16	118.883	119.661	118.828	119.396	▲ 0.43%
2015.10.19	119.379	119.61	119.137	119.49	▲ 0.09%
2015.10.20	119.48	119.961	119.41	119.833	▲ 0.29%
2015.10.21	119.829	120.091	119.755	119.908	▲ 0.07%
2015.10.22	119.909	120.77	119.612	120.681	▲ 0.64%
2015.10.23	120.681	121.483	120.225	121.457	▲ 0.64%
2015.10.26	121.467	121.487	120.597	120.988	▼ -0.40%
2015.10.27	120.988	121.074	120.161	120.385	▼ -0.50%
2015.10.28	120.384	121.259	120.021	121.103	▲ 0.59%
2015.10.29	121.103	121.183	120.586	121.052	▼ -0.04%
2015.10.30	121.053	121.485	120.277	120.601	▼ -0.37%
2015.11.02	120.386	120.809	120.254	120.753	▲ 0.30%
2015.11.03	120.75	121.229	120.596	121.06	▲ 0.26%
2015.11.04	121.06	121.717	120.999	121.565	▲ 0.42%
2015.11.05	121.565	122.002	121.385	121.742	▲ 0.15%
2015.11.06	121.742	123.266	121.631	123.091	▲ 1.10%
2015.11.09	123.28	123.603	122.975	123.166	▼ -0.09%
2015.11.10	123.164	123.435	123.026	123.14	▼ -0.02%
2015.11.11	123.14	123.221	122.736	122.849	▼ -0.24%
2015.11.12	122.851	123.07	122.551	122.594	▼ -0.21%
2015.11.13	122.593	122.988	122.437	122.577	▼ -0.01%
2015.11.16	122.284	123.276	122.222	123.169	▲ 0.72%
2015.11.17	123.17	123.486	123.169	123.436	▲ 0.22%
2015.11.18	123.436	123.753	123.219	123.621	▲ 0.15%
2015.11.19	123.62	123.633	122.62	122.855	▼ -0.62%
2015.11.20	122.853	123.05	122.722	122.764	▼ -0.07%
2015.11.23	122.823	123.257	122.78	122.831	▲ 0.01%
2015.11.24	122.825	122.96	122.306	122.52	▼ -0.25%
2015.11.25	122.52	122.933	122.256	122.695	▲ 0.14%
2015.11.26	122.697	122.735	122.5	122.563	▼ -0.11%
2015.11.27	122.563	122.878	122.304	122.705	▲ 0.12%
2015.11.30	122.812	123.34	122.685	123.096	▲ 0.23%
2015.12.01	123.096	123.273	122.639	122.859	▼ -0.19%
2015.12.02	122.858	123.669	122.825	123.244	▲ 0.31%
2015.12.03	123.233	123.559	122.296	122.592	▼ -0.52%
2015.12.04	122.59	123.372	122.474	123.085	▲ 0.40%
2015.12.07	123.21	123.475	123.15	123.361	▲ 0.12%
2015.12.08	123.364	123.392	122.72	122.924	▼ -0.36%
2015.12.09	122.92	123.044	121.073	121.435	▼ -1.22%
2015.12.10	121.437	121.865	121.244	121.545	▲ 0.09%
2015.12.11	121.548	122.228	120.578	120.992	▼ -0.46%
2015.12.14	121.104	121.351	120.341	121.025	▼ -0.07%
2015.12.15	121.017	121.791	120.574	121.656	▲ 0.53%
2015.12.16	121.656	122.431	121.379	122.201	▲ 0.45%
2015.12.17	122.198	122.874	122.193	122.548	▲ 0.29%
2015.12.18	122.548	123.561	121.055	121.138	▼ -1.16%
2015.12.21	121.223	121.502	120.837	121.17	▼ -0.04%
2015.12.22	121.17	121.3	120.722	121.062	▼ -0.09%
2015.12.23	121.06	121.134	120.811	120.911	▼ -0.12%
2015.12.24	120.911	120.98	120.249	120.323	▼ -0.49%
2015.12.28	120.086	120.628	120.076	120.401	▲ 0.26%
2015.12.29	120.398	120.506	120.234	120.45	▲ 0.04%
2015.12.30	120.45	120.652	120.35	120.522	▲ 0.06%
2015.12.31	120.522	120.577	120.001	120.266	▼ -0.21%
2016.01.04	120.202	120.464	118.701	119.433	▼ -0.64%
2016.01.05	119.435	119.7	118.792	119.057	▼ -0.32%
2016.01.06	119.056	119.168	118.249	118.461	▼ -0.50%
2016.01.07	118.461	118.755	117.327	117.663	▼ -0.68%
2016.01.08	117.663	118.84	117.22	117.22	▼ -0.38%
2016.01.11	117.099	118.024	116.693	117.753	▲ 0.56%
2016.01.12	117.744	118.07	117.225	117.634	▼ -0.09%
2016.01.13	117.624	118.378	117.624	117.666	▲ 0.04%
2016.01.14	117.665	118.277	117.29	118.051	▲ 0.33%
2016.01.15	118.054	118.269	116.507	116.965	▼ -0.93%
2016.01.18	116.656	117.437	116.656	117.305	▲ 0.55%
2016.01.19	117.305	118.111	117.231	117.625	▲ 0.27%
2016.01.20	117.614	117.683	115.972	116.928	▼ -0.59%
2016.01.21	116.931	117.811	116.469	117.692	▲ 0.65%
2016.01.22	117.685	118.878	117.536	118.766	▲ 0.91%
2016.01.25	118.643	118.854	118.169	118.289	▼ -0.30%
2016.01.26	118.289	118.62	117.653	118.409	▲ 0.10%
2016.01.27	118.41	119.069	118.041	118.655	▲ 0.21%
2016.01.28	118.656	118.989	118.413	118.805	▲ 0.13%
2016.01.29	118.806	121.688	118.397	121.118	▲ 1.91%
2016.02.01	121.195	121.484	120.677	120.967	▼ -0.19%
2016.02.02	120.967	121.034	119.835	119.954	▼ -0.84%
2016.02.03	119.953	120.042	117.051	117.875	▼ -1.76%
2016.02.04	117.882	118.236	116.526	116.771	▼ -0.95%
2016.02.05	116.774	117.43	116.292	116.815	▲ 0.04%
2016.02.08	116.761	117.522	115.172	115.839	▼ -0.80%
2016.02.09	115.839	115.847	114.206	115.105	▼ -0.64%
2016.02.10	115.102	115.257	113.117	113.317	▼ -1.58%
2016.02.11	113.317	113.595	110.981	112.421	▼ -0.80%
2016.02.12	112.403	113.538	111.659	113.19	▲ 0.70%
2016.02.15	113.379	114.729	113.269	114.56	▲ 1.03%
2016.02.16	114.56	114.873	113.593	114.04	▼ -0.46%
2016.02.17	114.047	114.502	113.371	114.073	▲ 0.02%
2016.02.18	114.081	114.319	113.141	113.223	▼ -0.76%
2016.02.19	113.223	113.377	112.303	112.556	▼ -0.59%
2016.02.22	112.568	113.385	112.424	112.892	▲ 0.29%
2016.02.23	112.892	113.052	111.77	112.094	▼ -0.71%
2016.02.24	112.094	112.264	111.041	112.178	▲ 0.07%
2016.02.25	112.172	113.022	111.895	112.989	▲ 0.72%
2016.02.26	112.989	113.99	112.56	113.978	▲ 0.87%
2016.02.29	113.943	113.981	112.651	112.669	▼ -1.13%
2016.03.01	112.668	114.182	112.155	113.97	▲ 1.14%
2016.03.02	113.977	114.552	113.214	113.456	▼ -0.46%
2016.03.03	113.456	114.266	113.295	113.67	▲ 0.19%
2016.03.04	113.667	114.256	113.118	113.712	▲ 0.04%
2016.03.07	113.925	113.929	113.223	113.428	▼ -0.44%
2016.03.08	113.433	113.519	112.421	112.622	▼ -0.72%
2016.03.09	112.622	113.451	112.225	113.317	▲ 0.61%
2016.03.10	113.318	114.445	112.605	113.16	▼ -0.14%
2016.03.11	113.13	113.915	112.751	113.836	▲ 0.62%
2016.03.14	113.913	114.004	113.505	113.791	▼ -0.11%
2016.03.15	113.796	114.145	112.629	113.19	▼ -0.54%
2016.03.16	113.192	113.816	112.33	112.665	▼ -0.47%
2016.03.17	112.664	112.954	110.666	111.42	▼ -1.12%
2016.03.18	111.421	111.755	110.819	111.529	▲ 0.10%
2016.03.21	111.526	111.975	111.217	111.961	▲ 0.39%
2016.03.22	111.956	112.487	111.379	112.381	▲ 0.38%
2016.03.23	112.381	112.903	112.139	112.389	▲ 0.01%
2016.03.24	112.384	113.004	112.292	112.823	▲ 0.39%
2016.03.25	112.821	113.321	112.749	113.064	▲ 0.21%
2016.03.28	113.155	113.686	113.114	113.436	▲ 0.25%
2016.03.29	113.436	113.801	112.609	112.664	▼ -0.69%
2016.03.30	112.661	112.804	112.014	112.408	▼ -0.23%
2016.03.31	112.408	112.659	112.107	112.563	▲ 0.14%
2016.04.01	112.56	112.582	111.585	111.611	▼ -0.85%
2016.04.04	111.592	111.794	111.095	111.321	▼ -0.24%
2016.04.05	111.318	111.354	109.95	110.327	▼ -0.90%
2016.04.06	110.32	110.641	109.337	109.786	▼ -0.49%
2016.04.07	109.787	109.903	107.667	108.183	▼ -1.48%
2016.04.08	108.18	109.096	108.02	108.03	▼ -0.14%
2016.04.11	107.995	108.439	107.627	107.94	▼ -0.05%
2016.04.12	107.939	108.784	107.868	108.536	▲ 0.55%
2016.04.13	108.538	109.403	108.504	109.333	▲ 0.73%
2016.04.14	109.333	109.544	108.893	109.376	▲ 0.04%
2016.04.15	109.38	109.731	108.598	108.726	▼ -0.60%
2016.04.18	108.192	108.987	107.834	108.814	▲ 0.57%
2016.04.19	108.814	109.484	108.748	109.19	▲ 0.34%
2016.04.20	109.189	109.877	108.76	109.831	▲ 0.58%
2016.04.21	109.831	109.896	109.321	109.451	▼ -0.35%
2016.04.22	109.451	111.804	109.258	111.76	▲ 2.07%
2016.04.25	111.828	111.876	110.839	111.196	▼ -0.57%
2016.04.26	111.187	111.474	110.668	111.304	▲ 0.11%
2016.04.27	111.304	111.753	111.026	111.434	▲ 0.12%
2016.04.28	111.434	111.882	107.862	108.093	▼ -3.09%
2016.04.29	108.087	108.198	106.276	106.313	▼ -1.67%
2016.05.02	106.198	106.817	106.138	106.399	▲ 0.19%
2016.05.03	106.399	106.677	105.547	106.577	▲ 0.17%
2016.05.04	106.562	107.455	106.245	106.977	▲ 0.39%
2016.05.05	106.978	107.497	106.801	107.251	▲ 0.25%
2016.05.06	107.251	107.418	106.432	107.102	▼ -0.14%
2016.05.09	107.072	108.603	107.066	108.317	▲ 1.15%
2016.05.10	108.317	109.348	108.272	109.258	▲ 0.86%
2016.05.11	109.258	109.371	108.366	108.397	▼ -0.79%
2016.05.12	108.403	109.393	108.224	108.989	▲ 0.54%
2016.05.13	108.989	109.552	108.511	108.593	▼ -0.36%
2016.05.16	108.608	109.094	108.462	109.018	▲ 0.38%
2016.05.17	109.018	109.651	108.839	109.129	▲ 0.10%
2016.05.18	109.128	110.254	108.72	110.194	▲ 0.97%
2016.05.19	110.19	110.382	109.696	109.957	▼ -0.21%
2016.05.20	109.957	110.586	109.848	110.099	▲ 0.13%
2016.05.23	110.107	110.24	109.108	109.233	▼ -0.80%
2016.05.24	109.231	110.129	109.168	109.986	▲ 0.69%
2016.05.25	109.986	110.445	109.862	110.162	▲ 0.16%
2016.05.26	110.154	110.228	109.416	109.756	▼ -0.36%
2016.05.27	109.758	110.445	109.471	110.248	▲ 0.44%
2016.05.30	110.418	111.447	110.312	111.105	▲ 0.62%
2016.05.31	111.104	111.347	110.499	110.699	▼ -0.37%
2016.06.01	110.699	110.829	109.049	109.531	▼ -1.07%
2016.06.02	109.528	109.582	108.522	108.868	▼ -0.61%
2016.06.03	108.867	109.134	106.507	106.508	▼ -2.21%
2016.06.06	106.564	107.653	106.365	107.55	▲ 0.92%
2016.06.07	107.549	107.9	107.152	107.335	▼ -0.20%
2016.06.08	107.335	107.385	106.589	106.985	▼ -0.33%
2016.06.09	106.984	107.174	106.251	107.084	▲ 0.09%
2016.06.10	107.074	107.26	106.552	106.965	▼ -0.10%
2016.06.13	106.799	106.854	105.735	106.246	▼ -0.52%
2016.06.14	106.239	106.412	105.618	106.101	▼ -0.13%
2016.06.15	106.095	106.394	105.438	106.004	▼ -0.09%
2016.06.16	106.005	106.025	103.549	104.249	▼ -1.68%
2016.06.17	104.246	104.826	104.081	104.098	▼ -0.14%
2016.06.20	104.68	104.841	103.785	103.927	▼ -0.72%
2016.06.21	103.918	105.055	103.577	104.731	▲ 0.78%
2016.06.22	104.737	104.849	104.313	104.391	▼ -0.33%
2016.06.23	104.39	106.158	104.023	106.14	▲ 1.65%
2016.06.24	106.132	106.807	98.937	102.039	▼ -4.01%
2016.06.27	101.496	102.469	101.397	101.979	▲ 0.47%
2016.06.28	101.968	102.838	101.555	102.742	▲ 0.75%
2016.06.29	102.739	102.933	102.169	102.815	▲ 0.07%
2016.06.30	102.815	103.291	102.353	103.196	▲ 0.37%
2016.07.01	103.183	103.393	102.44	102.473	▼ -0.69%
2016.07.04	102.611	102.803	102.417	102.522	▼ -0.09%
2016.07.05	102.522	102.587	101.448	101.709	▼ -0.80%
2016.07.06	101.709	101.763	100.196	101.315	▼ -0.39%
2016.07.07	101.291	101.397	100.595	100.75	▼ -0.54%
2016.07.08	100.751	101.275	99.99	100.547	▼ -0.20%
2016.07.11	100.606	102.892	100.513	102.777	▲ 2.11%
2016.07.12	102.776	104.982	102.447	104.661	▲ 1.80%
2016.07.13	104.663	104.875	103.908	104.464	▼ -0.19%
2016.07.14	104.464	105.934	103.975	105.339	▲ 0.83%
2016.07.15	105.337	106.313	104.626	104.837	▼ -0.48%
2016.07.18	105.32	106.262	105.27	106.145	▲ 0.78%
2016.07.19	106.145	106.53	105.644	106.11	▼ -0.03%
2016.07.20	106.108	107.018	105.827	106.877	▲ 0.72%
2016.07.21	106.877	107.49	105.421	105.807	▼ -1.01%
2016.07.22	105.81	106.398	105.564	106.034	▲ 0.21%
2016.07.25	106.09	106.721	105.738	105.797	▼ -0.28%
2016.07.26	105.795	105.888	103.99	104.629	▼ -1.11%
2016.07.27	104.629	106.537	104.557	105.384	▲ 0.72%
2016.07.28	105.384	105.499	104.481	105.247	▼ -0.13%
2016.07.29	105.264	105.642	101.969	102.054	▼ -3.15%
2016.08.01	102.227	102.68	102.005	102.383	▲ 0.15%
2016.08.02	102.382	102.829	100.676	100.887	▼ -1.48%
2016.08.03	100.887	101.568	100.745	101.238	▲ 0.35%
2016.08.04	101.235	101.663	100.857	101.2	▼ -0.03%
2016.08.05	101.2	102.059	100.868	101.783	▲ 0.57%
2016.08.08	101.932	102.652	101.853	102.444	▲ 0.50%
2016.08.09	102.443	102.526	101.787	101.871	▼ -0.56%
2016.08.10	101.871	101.955	100.963	101.272	▼ -0.59%
2016.08.11	101.267	102.052	101.021	101.953	▲ 0.67%
2016.08.12	101.953	102.269	100.831	101.282	▼ -0.66%
2016.08.15	101.115	101.452	100.867	101.252	▲ 0.14%
2016.08.16	101.254	101.289	99.538	100.3	▼ -0.95%
2016.08.17	100.303	101.161	100.033	100.265	▼ -0.04%
2016.08.18	100.244	100.499	99.642	99.881	▼ -0.36%
2016.08.19	99.88	100.456	99.862	100.16	▲ 0.28%
2016.08.22	100.68	100.93	100.21	100.324	▼ -0.35%
2016.08.23	100.322	100.387	99.939	100.236	▼ -0.09%
2016.08.24	100.235	100.607	100.094	100.449	▲ 0.21%
2016.08.25	100.449	100.614	100.299	100.52	▲ 0.07%
2016.08.26	100.518	101.941	100.061	101.798	▲ 1.26%
2016.08.29	102.074	102.389	101.829	101.91	▼ -0.16%
2016.08.30	101.91	103.133	101.746	102.954	▲ 1.01%
2016.08.31	102.952	103.53	102.856	103.421	▲ 0.45%
2016.09.01	103.42	103.996	103.059	103.236	▼ -0.18%
2016.09.02	103.238	104.318	102.796	104.022	▲ 0.75%
2016.09.05	104.066	104.134	103.143	103.405	▼ -0.64%
2016.09.06	103.408	103.806	101.93	102.009	▼ -1.37%
2016.09.07	102.009	102.126	101.195	101.736	▼ -0.27%
2016.09.08	101.736	102.594	101.411	102.487	▲ 0.73%
2016.09.09	102.488	103.053	101.963	102.684	▲ 0.19%
2016.09.12	102.586	102.665	101.56	101.833	▼ -0.74%
2016.09.13	101.832	102.746	101.419	102.541	▲ 0.69%
2016.09.14	102.542	103.355	102.247	102.406	▼ -0.13%
2016.09.15	102.405	102.754	101.924	102.077	▼ -0.32%
2016.09.16	102.077	102.459	101.737	102.275	▲ 0.19%
2016.09.19	102.21	102.413	101.576	101.918	▼ -0.29%
2016.09.20	101.911	102.062	101.533	101.699	▼ -0.21%
2016.09.21	101.694	102.778	100.297	100.303	▼ -1.39%
2016.09.22	100.303	100.93	100.096	100.743	▲ 0.44%
2016.09.23	100.743	101.24	100.672	101.011	▲ 0.27%
2016.09.26	100.965	101.077	100.246	100.314	▼ -0.65%
2016.09.27	100.316	100.985	100.083	100.422	▲ 0.11%
2016.09.28	100.425	100.815	100.258	100.677	▲ 0.25%
2016.09.29	100.675	101.837	100.644	101.015	▲ 0.34%
2016.09.30	101.015	101.779	100.743	101.376	▲ 0.36%
2016.10.03	101.21	101.67	101.205	101.643	▲ 0.43%
2016.10.04	101.644	102.964	101.568	102.881	▲ 1.20%
2016.10.05	102.881	103.667	102.666	103.496	▲ 0.59%
2016.10.06	103.493	104.159	103.346	103.936	▲ 0.43%
2016.10.07	103.936	104.021	102.855	102.955	▼ -0.95%
2016.10.10	103.188	103.785	102.806	103.604	▲ 0.40%
2016.10.11	103.606	104.069	103.172	103.488	▼ -0.11%
2016.10.12	103.497	104.48	103.276	104.203	▲ 0.68%
2016.10.13	104.199	104.632	103.33	103.689	▼ -0.49%
2016.10.14	103.692	104.474	103.605	104.171	▲ 0.46%
2016.10.17	104.295	104.37	103.784	103.881	▼ -0.40%
2016.10.18	103.883	104.197	103.679	103.864	▼ -0.02%
2016.10.19	103.86	103.946	103.163	103.432	▼ -0.41%
2016.10.20	103.434	104.103	103.339	103.944	▲ 0.49%
2016.10.21	103.941	104.199	103.518	103.829	▼ -0.11%
2016.10.24	103.82	104.319	103.718	104.175	▲ 0.34%
2016.10.25	104.168	104.871	104.111	104.216	▲ 0.05%
2016.10.26	104.215	104.617	104.017	104.469	▲ 0.24%
2016.10.27	104.463	105.347	104.292	105.279	▲ 0.78%
2016.10.28	105.277	105.53	104.453	104.785	▼ -0.47%
2016.10.31	104.65	105.227	104.522	104.764	▲ 0.11%
2016.11.01	104.764	105.114	103.795	104.059	▼ -0.68%
2016.11.02	104.043	104.163	103.018	103.33	▼ -0.69%
2016.11.03	103.331	103.439	102.546	102.963	▼ -0.36%
2016.11.04	102.974	103.351	102.826	103.068	▲ 0.09%
2016.11.07	103.823	104.627	103.771	104.452	▲ 0.60%
2016.11.08	104.455	105.189	104.293	105.143	▲ 0.65%
2016.11.09	105.143	105.886	101.187	105.66	▲ 0.49%
2016.11.10	105.66	106.943	104.956	106.796	▲ 1.06%
2016.11.11	106.795	106.93	106.03	106.673	▼ -0.11%
2016.11.14	106.842	108.541	106.731	108.408	▲ 1.44%
2016.11.15	108.401	109.333	107.766	109.175	▲ 0.71%
2016.11.16	109.172	109.753	108.789	109.063	▼ -0.10%
2016.11.17	109.063	110.175	108.552	110.131	▲ 0.97%
2016.11.18	110.131	110.948	109.797	110.908	▲ 0.70%
2016.11.21	110.978	111.363	110.448	110.797	▼ -0.16%
2016.11.22	110.795	111.352	110.264	111.129	▲ 0.30%
2016.11.23	111.12	112.972	110.849	112.487	▲ 1.22%
2016.11.24	112.487	113.528	112.37	113.278	▲ 0.70%
2016.11.25	113.278	113.895	112.551	112.942	▼ -0.30%
2016.11.28	112.923	112.97	111.358	111.923	▼ -0.89%
2016.11.29	111.924	113.335	111.616	112.371	▲ 0.40%
2016.11.30	112.371	114.538	112.052	114.447	▲ 1.81%
2016.12.01	114.447	114.826	113.829	114.063	▼ -0.34%
2016.12.02	114.063	114.198	113.325	113.543	▼ -0.46%
2016.12.05	112.934	114.771	112.822	113.83	▲ 0.79%
2016.12.06	113.827	114.183	113.499	113.994	▲ 0.15%
2016.12.07	113.99	114.402	113.411	113.745	▼ -0.22%
2016.12.08	113.736	114.378	113.12	114.031	▲ 0.26%
2016.12.09	114.029	115.365	114.002	115.245	▲ 1.06%
2016.12.12	115.437	116.119	114.848	115.016	▼ -0.37%
2016.12.13	115.016	115.473	114.723	115.179	▲ 0.14%
2016.12.14	115.178	117.386	114.768	117.037	▲ 1.59%
2016.12.15	117.023	118.658	117.001	118.161	▲ 0.96%
2016.12.16	118.162	118.422	117.467	117.958	▼ -0.17%
2016.12.19	117.95	117.962	116.544	117.084	▼ -0.74%
2016.12.20	117.077	118.24	116.987	117.84	▲ 0.65%
2016.12.21	117.839	118.067	117.106	117.534	▼ -0.26%
2016.12.22	117.54	117.873	117.265	117.515	▼ -0.02%
2016.12.23	117.515	117.61	117.168	117.347	▼ -0.14%
2016.12.26	117.126	117.226	116.982	117.069	▼ -0.05%
2016.12.27	117.069	117.616	117.048	117.419	▲ 0.30%
2016.12.28	117.396	117.81	117.052	117.246	▼ -0.13%
2016.12.29	117.246	117.246	116.227	116.532	▼ -0.61%
2016.12.30	116.52	117.194	116.037	117.041	▲ 0.45%
2017.01.02	116.864	117.66	116.864	117.507	▲ 0.55%
2017.01.03	117.526	118.604	117.201	117.738	▲ 0.18%
2017.01.04	117.735	118.183	117.049	117.22	▼ -0.44%
2017.01.05	117.22	117.426	115.218	115.343	▼ -1.63%
2017.01.06	115.33	117.177	115.063	116.958	▲ 1.39%
2017.01.09	117.023	117.532	115.951	116.009	▼ -0.87%
2017.01.10	116.008	116.34	115.196	115.768	▼ -0.21%
2017.01.11	115.754	116.866	114.236	115.406	▼ -0.30%
2017.01.12	115.406	115.512	113.75	114.709	▼ -0.61%
2017.01.13	114.709	115.443	114.169	114.487	▼ -0.19%
2017.01.16	114.376	114.463	113.617	114.178	▼ -0.17%
2017.01.17	114.177	114.279	112.602	112.618	▼ -1.38%
2017.01.18	112.617	114.755	112.566	114.629	▲ 1.76%
2017.01.19	114.629	115.617	114.402	114.851	▲ 0.19%
2017.01.20	114.847	115.382	114.208	114.581	▼ -0.23%
2017.01.23	114.393	114.412	112.687	112.699	▼ -1.50%
2017.01.24	112.699	113.891	112.52	113.783	▲ 0.95%
2017.01.25	113.783	113.986	113.033	113.272	▼ -0.45%
2017.01.26	113.254	114.855	113.054	114.512	▲ 1.10%
2017.01.27	114.512	115.376	114.388	115.075	▲ 0.49%
2017.01.30	114.804	114.948	113.449	113.771	▼ -0.91%
2017.01.31	113.771	113.965	112.077	112.795	▼ -0.87%
2017.02.01	112.795	113.953	112.627	113.232	▲ 0.39%
2017.02.02	113.232	113.362	112.049	112.795	▼ -0.39%
2017.02.03	112.795	113.459	112.313	112.598	▼ -0.17%
2017.02.06	112.478	112.775	111.621	111.735	▼ -0.66%
2017.02.07	111.732	112.575	111.587	112.379	▲ 0.58%
2017.02.08	112.395	112.541	111.628	111.929	▼ -0.42%
2017.02.09	111.928	113.345	111.725	113.247	▲ 1.16%
2017.02.10	113.247	113.857	112.854	113.198	▼ -0.04%
2017.02.13	113.527	114.165	113.433	113.727	▲ 0.18%
2017.02.14	113.727	114.496	113.246	114.252	▲ 0.46%
2017.02.15	114.252	114.952	113.857	114.16	▼ -0.08%
2017.02.16	114.16	114.302	113.077	113.233	▼ -0.82%
2017.02.17	113.226	113.5	112.615	112.876	▼ -0.31%
2017.02.20	112.89	113.234	112.787	113.081	▲ 0.17%
2017.02.21	113.078	113.774	113.078	113.672	▲ 0.52%
2017.02.22	113.669	113.728	112.904	113.298	▼ -0.33%
2017.02.23	113.298	113.455	112.549	112.606	▼ -0.61%
2017.02.24	112.604	112.952	111.932	112.136	▼ -0.42%
2017.02.27	112.143	112.837	111.916	112.689	▲ 0.48%
2017.02.28	112.684	112.894	111.685	112.761	▲ 0.07%
2017.03.01	112.759	114.045	112.73	113.721	▲ 0.85%
2017.03.02	113.719	114.59	113.676	114.4	▲ 0.60%
2017.03.03	114.407	114.747	113.807	114.077	▼ -0.29%
2017.03.06	114.017	114.13	113.556	113.88	▼ -0.12%
2017.03.07	113.881	114.152	113.726	113.979	▲ 0.09%
2017.03.08	113.977	114.749	113.606	114.332	▲ 0.31%
2017.03.09	114.33	114.997	114.307	114.935	▲ 0.53%
2017.03.10	114.935	115.501	114.653	114.8	▼ -0.12%
2017.03.13	114.768	114.917	114.478	114.841	▲ 0.06%
2017.03.14	114.842	115.191	114.517	114.735	▼ -0.09%
2017.03.15	114.735	114.882	113.17	113.456	▼ -1.13%
2017.03.16	113.455	113.54	112.9	113.296	▼ -0.14%
2017.03.17	113.295	113.49	112.56	112.702	▼ -0.53%
2017.03.20	112.633	112.894	112.455	112.497	▼ -0.12%
2017.03.21	112.496	112.864	111.535	111.776	▼ -0.64%
2017.03.22	111.776	111.791	110.73	111.259	▼ -0.46%
2017.03.23	111.255	111.576	110.626	110.974	▼ -0.25%
2017.03.24	110.979	111.479	110.621	111.248	▲ 0.24%
2017.03.27	110.901	111.043	110.107	110.66	▼ -0.22%
2017.03.28	110.655	111.196	110.175	111.129	▲ 0.43%
2017.03.29	111.131	111.313	110.712	111.031	▼ -0.09%
2017.03.30	111.034	111.941	110.938	111.923	▲ 0.79%
2017.03.31	111.923	112.195	111.239	111.393	▼ -0.48%
2017.04.03	111.411	111.585	110.853	110.893	▼ -0.47%
2017.04.04	110.881	110.928	110.268	110.732	▼ -0.13%
2017.04.05	110.726	111.451	110.535	110.698	▼ -0.03%
2017.04.06	110.699	111.138	110.288	110.8	▲ 0.09%
2017.04.07	110.797	111.364	110.129	111.083	▲ 0.26%
2017.04.10	111.041	111.577	110.803	110.937	▼ -0.09%
2017.04.11	110.933	110.933	109.602	109.612	▼ -1.21%
2017.04.12	109.613	109.863	108.958	109.029	▼ -0.54%
2017.04.13	109.011	109.393	108.723	109.077	▲ 0.06%
2017.04.14	109.074	109.221	108.544	108.625	▼ -0.41%
2017.04.17	108.748	109.052	108.13	108.901	▲ 0.14%
2017.04.18	108.897	109.219	108.318	108.409	▼ -0.45%
2017.04.19	108.406	109.178	108.38	108.859	▲ 0.42%
2017.04.20	108.853	109.486	108.717	109.315	▲ 0.42%
2017.04.21	109.313	109.421	108.879	109.149	▼ -0.15%
2017.04.24	110.352	110.462	109.656	109.755	▼ -0.54%
2017.04.25	109.749	111.187	109.592	111.075	▲ 1.19%
2017.04.26	111.064	111.776	110.871	111.05	▼ -0.01%
2017.04.27	111.043	111.598	111.013	111.249	▲ 0.19%
2017.04.28	111.246	111.714	111.068	111.495	▲ 0.22%
2017.05.01	111.371	111.922	111.204	111.824	▲ 0.41%
2017.05.02	111.82	112.304	111.778	111.98	▲ 0.14%
2017.05.03	111.97	112.773	111.964	112.735	▲ 0.68%
2017.05.04	112.735	113.047	112.316	112.455	▼ -0.25%
2017.05.05	112.446	112.798	112.086	112.71	▲ 0.23%
2017.05.08	112.948	113.291	112.394	113.253	▲ 0.27%
2017.05.09	113.25	114.327	113.131	113.968	▲ 0.63%
2017.05.10	113.969	114.365	113.624	114.264	▲ 0.26%
2017.05.11	114.264	114.365	113.455	113.851	▼ -0.36%
2017.05.12	113.851	113.95	113.197	113.346	▼ -0.45%
2017.05.15	113.172	113.852	113.163	113.773	▲ 0.53%
2017.05.16	113.775	113.784	112.928	113.111	▼ -0.59%
2017.05.17	113.111	113.124	110.789	110.801	▼ -2.08%
2017.05.18	110.801	111.735	110.233	111.475	▲ 0.60%
2017.05.19	111.47	111.697	111.036	111.253	▼ -0.20%
2017.05.22	111.081	111.605	110.928	111.295	▲ 0.19%
2017.05.23	111.295	111.856	110.86	111.765	▲ 0.42%
2017.05.24	111.763	112.126	111.476	111.491	▼ -0.24%
2017.05.25	111.491	111.949	111.48	111.832	▲ 0.30%
2017.05.26	111.832	111.844	110.875	111.301	▼ -0.48%
2017.05.29	111.237	111.466	111.156	111.244	▲ 0.01%
2017.05.30	111.244	111.306	110.662	110.829	▼ -0.37%
2017.05.31	110.829	111.224	110.48	110.777	▼ -0.05%
2017.06.01	110.777	111.478	110.648	111.351	▲ 0.52%
2017.06.02	111.353	111.707	110.328	110.455	▼ -0.81%
2017.06.05	110.39	110.729	110.308	110.451	▲ 0.06%
2017.06.06	110.451	110.518	109.224	109.409	▼ -0.95%
2017.06.07	109.404	109.88	109.114	109.816	▲ 0.38%
2017.06.08	109.81	110.383	109.378	109.969	▲ 0.14%
2017.06.09	109.983	110.808	109.75	110.304	▲ 0.29%
2017.06.12	110.313	110.438	109.629	109.935	▼ -0.34%
2017.06.13	109.935	110.268	109.793	110.063	▲ 0.12%
2017.06.14	110.063	110.34	108.813	109.557	▼ -0.46%
2017.06.15	109.557	110.976	109.27	110.937	▲ 1.24%
2017.06.16	110.937	111.415	110.644	110.859	▼ -0.07%
2017.06.19	110.877	111.599	110.732	111.524	▲ 0.58%
2017.06.20	111.524	111.785	111.305	111.459	▼ -0.06%
2017.06.21	111.459	111.736	111.066	111.384	▼ -0.07%
2017.06.22	111.384	111.444	110.948	111.318	▼ -0.06%
2017.06.23	111.318	111.428	111.15	111.274	▼ -0.04%
2017.06.26	111.153	111.942	111.141	111.849	▲ 0.62%
2017.06.27	111.849	112.463	111.46	112.346	▲ 0.44%
2017.06.28	112.346	112.413	111.827	112.281	▼ -0.06%
2017.06.29	112.279	112.923	111.81	112.168	▼ -0.10%
2017.06.30	112.168	112.602	111.729	112.405	▲ 0.21%
2017.07.03	112.131	113.468	112.13	113.374	▲ 1.10%
2017.07.04	113.368	113.456	112.737	113.275	▼ -0.08%
2017.07.05	113.272	113.683	112.823	113.253	▼ -0.02%
2017.07.06	113.253	113.467	112.884	113.217	▼ -0.03%
2017.07.07	113.217	114.177	113.101	113.906	▲ 0.60%
2017.07.10	113.919	114.3	113.875	114.033	▲ 0.10%
2017.07.11	114.026	114.492	113.716	113.929	▼ -0.09%
2017.07.12	113.929	113.962	112.924	113.15	▼ -0.69%
2017.07.13	113.151	113.524	112.857	113.274	▲ 0.11%
2017.07.14	113.274	113.574	112.263	112.513	▼ -0.68%
2017.07.17	112.479	112.865	112.326	112.619	▲ 0.12%
2017.07.18	112.619	112.673	111.683	112.059	▼ -0.50%
2017.07.19	112.062	112.229	111.552	111.966	▼ -0.09%
2017.07.20	111.966	112.415	111.476	111.885	▼ -0.07%
2017.07.21	111.886	112.075	111.008	111.135	▼ -0.68%
2017.07.24	111.098	111.316	110.618	111.084	▼ -0.01%
2017.07.25	111.084	111.955	110.825	111.883	▲ 0.71%
2017.07.26	111.877	112.19	111.058	111.164	▼ -0.64%
2017.07.27	111.164	111.709	110.778	111.233	▲ 0.06%
2017.07.28	111.226	111.324	110.541	110.721	▼ -0.46%
2017.07.31	110.628	110.77	110.211	110.251	▼ -0.34%
2017.08.01	110.251	110.586	109.912	110.356	▲ 0.10%
2017.08.02	110.349	110.98	110.28	110.723	▲ 0.34%
2017.08.03	110.723	110.822	109.85	110.037	▼ -0.62%
2017.08.04	110.037	111.047	109.832	110.661	▲ 0.56%
2017.08.07	110.694	110.915	110.644	110.741	▲ 0.04%
2017.08.08	110.741	110.825	110.242	110.314	▼ -0.39%
2017.08.09	110.31	110.359	109.556	110.052	▼ -0.23%
2017.08.10	110.051	110.175	109.148	109.186	▼ -0.79%
2017.08.11	109.186	109.401	108.719	109.14	▼ -0.04%
2017.08.14	109.111	109.799	109.043	109.619	▲ 0.46%
2017.08.15	109.619	110.846	109.597	110.664	▲ 0.94%
2017.08.16	110.664	110.945	110.026	110.183	▼ -0.44%
2017.08.17	110.186	110.365	109.442	109.558	▼ -0.57%
2017.08.18	109.558	109.596	108.599	109.195	▼ -0.33%
2017.08.21	109.316	109.418	108.633	108.965	▼ -0.32%
2017.08.22	108.965	109.651	108.863	109.55	▲ 0.53%
2017.08.23	109.548	109.821	108.917	109.037	▼ -0.47%
2017.08.24	109.038	109.606	108.843	109.551	▲ 0.47%
2017.08.25	109.551	109.838	109.109	109.325	▼ -0.21%
2017.08.28	109.181	109.41	109.021	109.239	▲ 0.05%
2017.08.29	109.229	109.897	108.263	109.69	▲ 0.42%
2017.08.30	109.705	110.436	109.538	110.231	▲ 0.48%
2017.08.31	110.234	110.669	109.877	109.963	▼ -0.25%
2017.09.01	109.964	110.482	109.559	110.248	▲ 0.26%
2017.09.04	109.547	109.927	109.38	109.712	▲ 0.15%
2017.09.05	109.711	109.831	108.627	108.796	▼ -0.84%
2017.09.06	108.796	109.395	108.447	109.213	▲ 0.38%
2017.09.07	109.205	109.26	108.041	108.435	▼ -0.71%
2017.09.08	108.429	108.483	107.314	107.826	▼ -0.56%
2017.09.11	108.144	109.502	108.124	109.382	▲ 1.13%
2017.09.12	109.373	110.252	109.239	110.152	▲ 0.71%
2017.09.13	110.148	110.688	109.897	110.475	▲ 0.30%
2017.09.14	110.473	111.035	110.055	110.231	▼ -0.22%
2017.09.15	110.232	111.332	109.544	110.831	▲ 0.54%
2017.09.18	111.05	111.659	110.992	111.561	▲ 0.46%
2017.09.19	111.563	111.877	111.196	111.588	▲ 0.02%
2017.09.20	111.584	112.526	111.082	112.207	▲ 0.56%
2017.09.21	112.204	112.713	112.131	112.456	▲ 0.22%
2017.09.22	112.457	112.551	111.65	111.97	▼ -0.43%
2017.09.25	112.214	112.526	111.47	111.725	▼ -0.44%
2017.09.26	111.721	112.471	111.494	112.225	▲ 0.45%
2017.09.27	112.216	113.253	112.215	112.816	▲ 0.53%
2017.09.28	112.817	113.205	112.249	112.331	▼ -0.43%
2017.09.29	112.334	112.733	112.212	112.456	▲ 0.11%
2017.10.02	112.536	113.056	112.446	112.749	▲ 0.19%
2017.10.03	112.749	113.191	112.658	112.842	▲ 0.08%
2017.10.04	112.84	112.934	112.319	112.748	▼ -0.08%
2017.10.05	112.747	112.917	112.409	112.809	▲ 0.05%
2017.10.06	112.811	113.436	112.601	112.647	▼ -0.15%
2017.10.09	112.545	112.742	112.325	112.686	▲ 0.13%
2017.10.10	112.686	112.825	111.986	112.441	▼ -0.22%
2017.10.11	112.441	112.582	112.076	112.483	▲ 0.04%
2017.10.12	112.482	112.515	112.123	112.274	▼ -0.19%
2017.10.13	112.274	112.301	111.683	111.843	▼ -0.39%
2017.10.16	111.786	112.284	111.65	112.186	▲ 0.36%
2017.10.17	112.186	112.476	112.032	112.193	▲ 0.01%
2017.10.18	112.193	113.048	112.13	112.923	▲ 0.65%
2017.10.19	112.924	113.144	112.29	112.531	▼ -0.35%
2017.10.20	112.526	113.566	112.51	113.503	▲ 0.86%
2017.10.23	113.845	114.095	113.24	113.428	▼ -0.37%
2017.10.24	113.424	114.02	113.244	113.889	▲ 0.41%
2017.10.25	113.893	114.241	113.477	113.738	▼ -0.14%
2017.10.26	113.738	114.076	113.336	113.973	▲ 0.21%
2017.10.27	113.968	114.45	113.634	113.691	▼ -0.24%
2017.10.30	113.738	113.832	113.026	113.16	▼ -0.51%
2017.10.31	113.159	113.73	112.952	113.649	▲ 0.43%
2017.11.01	113.646	114.276	113.6	114.125	▲ 0.42%
2017.11.02	114.124	114.214	113.532	114.075	▼ -0.04%
2017.11.03	114.076	114.424	113.627	114.077	▲ 0.00%
2017.11.06	114.039	114.734	113.691	113.698	▼ -0.30%
2017.11.07	113.703	114.34	113.695	114.011	▲ 0.27%
2017.11.08	113.989	114.02	113.391	113.866	▼ -0.11%
2017.11.09	113.865	114.066	113.088	113.467	▼ -0.35%
2017.11.10	113.467	113.632	113.217	113.503	▲ 0.03%
2017.11.13	113.525	113.709	113.24	113.622	▲ 0.09%
2017.11.14	113.621	113.907	113.306	113.449	▼ -0.15%
2017.11.15	113.449	113.495	112.47	112.87	▼ -0.51%
2017.11.16	112.87	113.327	112.73	113.05	▲ 0.16%
2017.11.17	113.048	113.14	111.942	112.166	▼ -0.79%
2017.11.20	112.129	112.715	111.882	112.619	▲ 0.44%
2017.11.21	112.614	112.701	112.171	112.44	▼ -0.15%
2017.11.22	112.443	112.487	111.138	111.213	▼ -1.11%
2017.11.23	111.211	111.377	111.065	111.211	▲ 0.00%
2017.11.24	111.21	111.617	111.19	111.519	▲ 0.28%
2017.11.27	111.485	111.688	110.839	111.09	▼ -0.36%
2017.11.28	111.084	111.637	110.925	111.475	▲ 0.35%
2017.11.29	111.475	112.145	111.373	111.925	▲ 0.40%
2017.11.30	111.919	112.634	111.732	112.529	▲ 0.54%
2017.12.01	112.53	112.872	111.4	112.168	▼ -0.32%
2017.12.04	112.699	113.086	112.362	112.411	▼ -0.26%
2017.12.05	112.405	112.864	112.373	112.59	▲ 0.16%
2017.12.06	112.571	112.631	111.989	112.286	▼ -0.25%
2017.12.07	112.287	113.155	112.214	113.08	▲ 0.70%
2017.12.08	113.078	113.586	113.074	113.467	▲ 0.34%
2017.12.11	113.533	113.686	113.24	113.551	▲ 0.02%
2017.12.12	113.557	113.748	113.369	113.541	▼ -0.01%
2017.12.13	113.539	113.572	112.454	112.535	▼ -0.89%
2017.12.14	112.53	112.879	112.061	112.379	▼ -0.13%
2017.12.15	112.38	112.741	112.029	112.611	▲ 0.21%
2017.12.18	112.702	112.827	112.306	112.536	▼ -0.15%
2017.12.19	112.533	113.075	112.508	112.881	▲ 0.31%
2017.12.20	112.881	113.464	112.837	113.391	▲ 0.45%
2017.12.21	113.388	113.635	113.197	113.324	▼ -0.06%
2017.12.22	113.324	113.445	113.25	113.288	▼ -0.03%
2017.12.26	113.326	113.328	113.117	113.225	▼ -0.09%
2017.12.27	113.224	113.379	113.135	113.345	▲ 0.11%
2017.12.28	113.344	113.348	112.661	112.864	▼ -0.43%
2017.12.29	112.864	112.968	112.469	112.674	▼ -0.17%
2018.01.02	112.66	112.683	112.052	112.276	▼ -0.34%
2018.01.03	112.283	112.604	112.168	112.501	▲ 0.19%
2018.01.04	112.499	112.862	112.465	112.741	▲ 0.21%
2018.01.05	112.741	113.305	112.716	113.054	▲ 0.28%
2018.01.08	113.123	113.384	112.879	113.088	▼ -0.03%
2018.01.09	113.091	113.177	112.364	112.646	▼ -0.40%
2018.01.10	112.647	112.783	111.268	111.434	▼ -1.09%
2018.01.11	111.434	111.872	111.042	111.258	▼ -0.16%
2018.01.12	111.243	111.692	110.91	111.038	▼ -0.18%
2018.01.15	111.08	111.181	110.325	110.53	▼ -0.50%
2018.01.16	110.523	110.978	110.243	110.447	▼ -0.07%
2018.01.17	110.45	111.343	110.189	111.261	▲ 0.73%
2018.01.18	111.284	111.478	110.686	111.099	▼ -0.17%
2018.01.19	111.1	111.126	110.487	110.815	▼ -0.26%
2018.01.22	110.539	111.221	110.525	110.915	▲ 0.34%
2018.01.23	110.915	111.174	110.249	110.295	▼ -0.56%
2018.01.24	110.297	110.334	108.964	109.215	▼ -0.99%
2018.01.25	109.218	109.699	108.496	109.399	▲ 0.17%
2018.01.26	109.4	109.768	108.28	108.639	▼ -0.70%
2018.01.29	108.695	109.2	108.505	108.951	▲ 0.23%
2018.01.30	108.951	109.202	108.41	108.767	▼ -0.17%
2018.01.31	108.767	109.441	108.593	109.179	▲ 0.38%
2018.02.01	109.183	109.747	109.091	109.401	▲ 0.20%
2018.02.02	109.396	110.479	109.276	110.167	▲ 0.70%
2018.02.05	110.176	110.286	108.986	109.056	▼ -1.03%
2018.02.06	109.078	109.65	108.452	109.55	▲ 0.43%
2018.02.07	109.549	109.711	108.916	109.315	▼ -0.21%
2018.02.08	109.31	109.781	108.577	108.732	▼ -0.53%
2018.02.09	108.73	109.305	108.043	108.799	▲ 0.06%
2018.02.12	108.84	108.887	108.434	108.651	▼ -0.17%
2018.02.13	108.641	108.777	107.404	107.818	▼ -0.76%
2018.02.14	107.82	107.9	106.72	107.002	▼ -0.76%
2018.02.15	107.001	107.012	106.033	106.118	▼ -0.83%
2018.02.16	106.115	106.394	105.543	106.287	▲ 0.16%
2018.02.19	106.335	106.724	106.091	106.586	▲ 0.24%
2018.02.20	106.58	107.375	106.556	107.322	▲ 0.69%
2018.02.21	107.322	107.9	107.271	107.77	▲ 0.42%
2018.02.22	107.77	107.772	106.592	106.751	▼ -0.95%
2018.02.23	106.746	107.13	106.509	106.852	▲ 0.10%
2018.02.26	107.039	107.151	106.372	106.921	▼ -0.11%
2018.02.27	106.904	107.673	106.781	107.326	▲ 0.39%
2018.02.28	107.323	107.524	106.562	106.67	▼ -0.61%
2018.03.01	106.661	107.201	106.159	106.233	▼ -0.40%
2018.03.02	106.23	106.291	105.246	105.718	▼ -0.48%
2018.03.05	105.534	106.235	105.347	106.196	▲ 0.62%
2018.03.06	106.198	106.46	105.851	106.121	▼ -0.07%
2018.03.07	106.123	106.228	105.451	106.064	▼ -0.06%
2018.03.08	106.066	106.312	105.89	106.209	▲ 0.13%
2018.03.09	106.215	107.046	106.16	106.801	▲ 0.55%
2018.03.12	106.784	106.971	106.31	106.436	▼ -0.33%
2018.03.13	106.435	107.291	106.25	106.454	▲ 0.02%
2018.03.14	106.454	106.745	106.062	106.313	▼ -0.13%
2018.03.15	106.312	106.411	105.782	106.344	▲ 0.03%
2018.03.16	106.336	106.363	105.599	106.005	▼ -0.31%
2018.03.19	105.99	106.305	105.674	106.026	▲ 0.03%
2018.03.20	106.026	106.604	105.927	106.525	▲ 0.47%
2018.03.21	106.527	106.638	105.877	106.063	▼ -0.44%
2018.03.22	106.063	106.067	105.256	105.31	▼ -0.72%
2018.03.23	105.311	105.325	104.631	104.711	▼ -0.57%
2018.03.26	104.658	105.478	104.629	105.399	▲ 0.70%
2018.03.27	105.398	105.901	105.322	105.33	▼ -0.06%
2018.03.28	105.33	107.009	105.323	106.843	▲ 1.42%
2018.03.29	106.845	106.932	106.264	106.423	▼ -0.40%
2018.03.30	106.423	106.531	106.12	106.276	▼ -0.14%
2018.04.02	106.216	106.446	105.656	105.884	▼ -0.31%
2018.04.03	105.876	106.653	105.69	106.605	▲ 0.68%
2018.04.04	106.604	106.845	105.988	106.771	▲ 0.16%
2018.04.05	106.77	107.49	106.709	107.379	▲ 0.57%
2018.04.06	107.379	107.457	106.773	106.939	▼ -0.41%
2018.04.09	106.94	107.201	106.614	106.76	▼ -0.17%
2018.04.10	106.76	107.395	106.616	107.195	▲ 0.41%
2018.04.11	107.19	107.242	106.648	106.783	▼ -0.38%
2018.04.12	106.784	107.426	106.697	107.318	▲ 0.50%
2018.04.13	107.315	107.776	107.201	107.338	▲ 0.02%
2018.04.16	107.456	107.607	107.034	107.106	▼ -0.33%
2018.04.17	107.106	107.209	106.879	107.001	▼ -0.10%
2018.04.18	107.002	107.382	106.981	107.229	▲ 0.21%
2018.04.19	107.23	107.514	107.151	107.361	▲ 0.12%
2018.04.20	107.359	107.854	107.35	107.639	▲ 0.26%
2018.04.23	107.758	108.749	107.656	108.699	▲ 0.87%
2018.04.24	108.697	109.198	108.54	108.811	▲ 0.10%
2018.04.25	108.806	109.451	108.775	109.419	▲ 0.56%
2018.04.26	109.421	109.467	109.064	109.292	▼ -0.12%
2018.04.27	109.292	109.534	108.961	109.08	▼ -0.19%
2018.04.30	109.066	109.449	108.983	109.327	▲ 0.24%
2018.05.01	109.327	109.887	109.228	109.859	▲ 0.48%
2018.05.02	109.859	110.032	109.593	109.834	▼ -0.02%
2018.05.03	109.835	109.914	108.927	109.189	▼ -0.59%
2018.05.04	109.189	109.27	108.643	109.057	▼ -0.12%
2018.05.07	109.107	109.395	108.755	109.088	▼ -0.02%
2018.05.08	109.087	109.347	108.827	109.12	▲ 0.03%
2018.05.09	109.119	109.83	108.993	109.74	▲ 0.57%
2018.05.10	109.74	110.015	109.296	109.388	▼ -0.32%
2018.05.11	109.388	109.566	109.15	109.362	▼ -0.02%
2018.05.14	109.305	109.667	109.206	109.647	▲ 0.31%
2018.05.15	109.649	110.45	109.645	110.345	▲ 0.63%
2018.05.16	110.344	110.402	110.037	110.39	▲ 0.04%
2018.05.17	110.39	110.856	110.07	110.756	▲ 0.33%
2018.05.18	110.756	111.078	110.607	110.758	▲ 0.00%
2018.05.21	110.861	111.391	110.818	111.042	▲ 0.16%
2018.05.22	111.043	111.182	110.793	110.892	▼ -0.14%
2018.05.23	110.892	110.915	109.554	110.073	▼ -0.74%
2018.05.24	110.068	110.1	108.952	109.248	▼ -0.75%
2018.05.25	109.249	109.74	109.087	109.437	▲ 0.17%
2018.05.28	109.761	109.824	109.231	109.408	▼ -0.32%
2018.05.29	109.41	109.465	108.11	108.755	▼ -0.60%
2018.05.30	108.753	109.071	108.347	108.901	▲ 0.14%
2018.05.31	108.902	108.999	108.382	108.807	▼ -0.09%
2018.06.01	108.807	109.725	108.718	109.502	▲ 0.63%
2018.06.04	109.451	109.849	109.369	109.81	▲ 0.33%
2018.06.05	109.811	110.002	109.469	109.779	▼ -0.03%
2018.06.06	109.781	110.263	109.769	110.175	▲ 0.36%
2018.06.07	110.176	110.218	109.473	109.692	▼ -0.44%
2018.06.08	109.687	109.849	109.196	109.528	▼ -0.15%
2018.06.11	109.308	110.115	109.301	110.031	▲ 0.66%
2018.06.12	110.031	110.49	109.924	110.364	▲ 0.30%
2018.06.13	110.356	110.844	110.268	110.334	▼ -0.02%
2018.06.14	110.334	110.691	109.915	110.626	▲ 0.26%
2018.06.15	110.626	110.901	110.382	110.657	▲ 0.03%
2018.06.18	110.704	110.735	110.297	110.539	▼ -0.15%
2018.06.19	110.54	110.57	109.547	110.052	▼ -0.44%
2018.06.20	110.054	110.447	109.851	110.355	▲ 0.27%
2018.06.21	110.353	110.755	109.839	109.978	▼ -0.34%
2018.06.22	109.964	110.215	109.8	109.985	▲ 0.02%
2018.06.25	109.905	110.033	109.364	109.74	▼ -0.15%
2018.06.26	109.74	110.213	109.367	110.044	▲ 0.28%
2018.06.27	110.044	110.487	109.681	110.256	▲ 0.19%
2018.06.28	110.25	110.645	109.964	110.486	▲ 0.21%
2018.06.29	110.486	110.939	110.371	110.698	▲ 0.19%
2018.07.02	110.599	111.059	110.584	110.892	▲ 0.26%
2018.07.03	110.891	111.131	110.504	110.567	▼ -0.29%
2018.07.04	110.566	110.591	110.274	110.456	▼ -0.10%
2018.07.05	110.457	110.726	110.268	110.635	▲ 0.16%
2018.07.06	110.628	110.783	110.377	110.476	▼ -0.14%
2018.07.09	110.405	110.899	110.348	110.842	▲ 0.39%
2018.07.10	110.842	111.35	110.781	110.991	▲ 0.13%
2018.07.11	110.989	112.17	110.763	111.987	▲ 0.89%
2018.07.12	111.987	112.623	111.912	112.535	▲ 0.49%
2018.07.13	112.523	112.797	112.273	112.361	▼ -0.14%
2018.07.16	112.218	112.56	112.203	112.281	▲ 0.06%
2018.07.17	112.281	112.921	112.22	112.873	▲ 0.52%
2018.07.18	112.866	113.134	112.705	112.843	▼ -0.02%
2018.07.19	112.844	113.173	112.05	112.46	▼ -0.34%
2018.07.20	112.46	112.619	111.379	111.441	▼ -0.91%
2018.07.23	111.39	111.54	110.748	111.337	▼ -0.05%
2018.07.24	111.335	111.511	110.958	111.195	▼ -0.13%
2018.07.25	111.194	111.381	110.655	110.967	▼ -0.20%
2018.07.26	110.967	111.246	110.585	111.217	▲ 0.22%
2018.07.27	111.218	111.244	110.795	111.003	▼ -0.19%
2018.07.30	110.927	111.162	110.888	111.059	▲ 0.12%
2018.07.31	111.059	111.955	110.682	111.862	▲ 0.72%
2018.08.01	111.859	112.149	111.386	111.716	▼ -0.13%
2018.08.02	111.716	111.733	111.311	111.652	▼ -0.06%
2018.08.03	111.654	111.875	111.098	111.268	▼ -0.35%
2018.08.06	111.212	111.523	111.153	111.399	▲ 0.17%
2018.08.07	111.399	111.475	110.99	111.376	▼ -0.02%
2018.08.08	111.376	111.435	110.834	110.976	▼ -0.36%
2018.08.09	110.996	111.181	110.704	111.077	▲ 0.07%
2018.08.10	111.064	111.166	110.506	110.885	▼ -0.16%
2018.08.13	110.463	110.935	110.107	110.717	▲ 0.23%
2018.08.14	110.717	111.312	110.585	111.139	▲ 0.38%
2018.08.15	111.138	111.428	110.429	110.734	▼ -0.36%
2018.08.16	110.736	111.119	110.456	110.888	▲ 0.14%
2018.08.17	110.889	111.048	110.313	110.516	▼ -0.34%
2018.08.20	110.577	110.682	110.015	110.063	▼ -0.47%
2018.08.21	110.065	110.544	109.77	110.271	▲ 0.19%
2018.08.22	110.272	110.612	110.024	110.545	▲ 0.25%
2018.08.23	110.542	111.313	110.518	111.265	▲ 0.65%
2018.08.24	111.267	111.483	111.099	111.255	▼ -0.01%
2018.08.27	111.319	111.344	110.933	111.071	▼ -0.22%
2018.08.28	111.071	111.353	110.951	111.185	▲ 0.10%
2018.08.29	111.186	111.824	111.119	111.674	▲ 0.44%
2018.08.30	111.674	111.754	110.95	110.97	▼ -0.63%
2018.08.31	110.97	111.135	110.682	111.103	▲ 0.12%
2018.09.03	111.043	111.183	110.847	111.033	▼ -0.01%
2018.09.04	111.022	111.531	110.898	111.356	▲ 0.30%
2018.09.05	111.35	111.754	111.313	111.522	▲ 0.15%
2018.09.06	111.523	111.528	110.516	110.744	▼ -0.70%
2018.09.07	110.744	111.245	110.377	111.033	▲ 0.26%
2018.09.10	111.027	111.246	110.847	111.101	▲ 0.07%
2018.09.11	111.101	111.639	111.057	111.624	▲ 0.47%
2018.09.12	111.624	111.648	111.112	111.252	▼ -0.33%
2018.09.13	111.25	111.995	111.156	111.915	▲ 0.59%
2018.09.14	111.915	112.166	111.75	112.04	▲ 0.11%
2018.09.17	112.009	112.119	111.758	111.838	▼ -0.15%
2018.09.18	111.84	112.387	111.661	112.359	▲ 0.46%
2018.09.19	112.353	112.443	112.158	112.266	▼ -0.08%
2018.09.20	112.275	112.581	112.039	112.483	▲ 0.18%
2018.09.21	112.485	112.87	112.424	112.554	▲ 0.06%
2018.09.24	112.436	112.835	112.427	112.794	▲ 0.32%
2018.09.25	112.795	112.98	112.738	112.971	▲ 0.16%
2018.09.26	112.971	113.133	112.629	112.707	▼ -0.23%
2018.09.27	112.707	113.463	112.558	113.354	▲ 0.57%
2018.09.28	113.352	113.709	113.309	113.686	▲ 0.29%
2018.10.01	113.703	114.059	113.694	113.89	▲ 0.16%
2018.10.02	113.888	114.014	113.526	113.637	▼ -0.22%
2018.10.03	113.636	114.539	113.519	114.53	▲ 0.78%
2018.10.04	114.529	114.546	113.631	113.897	▼ -0.55%
2018.10.05	113.892	114.099	113.556	113.697	▼ -0.17%
2018.10.08	113.774	113.94	112.816	113.225	▼ -0.48%
2018.10.09	113.225	113.389	112.866	112.947	▼ -0.25%
2018.10.10	112.947	113.283	112.25	112.265	▼ -0.61%
2018.10.11	112.265	112.531	111.828	112.156	▼ -0.10%
2018.10.12	112.156	112.494	111.876	112.211	▲ 0.05%
2018.10.15	112.133	112.231	111.622	111.762	▼ -0.33%
2018.10.16	111.761	112.335	111.728	112.245	▲ 0.43%
2018.10.17	112.247	112.672	112.012	112.632	▲ 0.34%
2018.10.18	112.633	112.726	111.943	112.181	▼ -0.40%
2018.10.19	112.183	112.644	112.138	112.536	▲ 0.31%
2018.10.22	112.576	112.883	112.346	112.811	▲ 0.21%
2018.10.23	112.807	112.838	111.951	112.436	▼ -0.33%
2018.10.24	112.437	112.739	112.086	112.244	▼ -0.17%
2018.10.25	112.242	112.671	111.818	112.401	▲ 0.14%
2018.10.26	112.405	112.443	111.373	111.888	▼ -0.46%
2018.10.29	111.858	112.563	111.774	112.354	▲ 0.44%
2018.10.30	112.354	113.16	112.301	113.086	▲ 0.65%
2018.10.31	113.085	113.381	112.802	112.93	▼ -0.14%
2018.11.01	112.93	113	112.603	112.647	▼ -0.25%
2018.11.02	112.646	113.318	112.556	113.204	▲ 0.49%
2018.11.05	113.165	113.333	113.072	113.187	▲ 0.02%
2018.11.06	113.187	113.502	113.097	113.424	▲ 0.21%
2018.11.07	113.416	113.815	112.943	113.491	▲ 0.07%
2018.11.08	113.506	114.08	113.468	114.062	▲ 0.49%
2018.11.09	114.062	114.08	113.635	113.818	▼ -0.21%
2018.11.12	113.854	114.236	113.656	113.832	▼ -0.02%
2018.11.13	113.831	114.143	113.577	113.799	▼ -0.03%
2018.11.14	113.799	114.005	113.294	113.609	▼ -0.17%
2018.11.15	113.609	113.704	113.095	113.619	▲ 0.01%
2018.11.16	113.619	113.636	112.64	112.858	▼ -0.67%
2018.11.19	112.772	112.872	112.417	112.544	▼ -0.20%
2018.11.20	112.546	112.839	112.301	112.752	▲ 0.18%
2018.11.21	112.752	113.144	112.641	113.049	▲ 0.26%
2018.11.22	113.049	113.129	112.881	112.929	▼ -0.11%
2018.11.23	112.929	113.007	112.658	112.947	▲ 0.02%
2018.11.26	112.91	113.648	112.872	113.573	▲ 0.58%
2018.11.27	113.578	113.84	113.412	113.775	▲ 0.17%
2018.11.28	113.775	114.033	113.433	113.672	▼ -0.09%
2018.11.29	113.673	113.679	113.187	113.478	▼ -0.17%
2018.11.30	113.478	113.717	113.338	113.539	▲ 0.05%
2018.12.03	113.656	113.819	113.372	113.643	▼ -0.01%
2018.12.04	113.645	113.657	112.573	112.769	▼ -0.78%
2018.12.05	112.766	113.238	112.646	113.185	▲ 0.37%
2018.12.06	113.185	113.209	112.228	112.664	▼ -0.46%
2018.12.07	112.664	112.925	112.55	112.686	▲ 0.02%
2018.12.10	112.648	113.372	112.237	113.325	▲ 0.60%
2018.12.11	113.326	113.463	113.004	113.366	▲ 0.04%
2018.12.12	113.363	113.516	113.138	113.278	▼ -0.08%
2018.12.13	113.275	113.705	113.198	113.618	▲ 0.30%
2018.12.14	113.62	113.671	113.209	113.399	▼ -0.19%
2018.12.17	113.353	113.517	112.678	112.826	▼ -0.47%
2018.12.18	112.826	112.849	112.244	112.512	▼ -0.28%
2018.12.19	112.51	112.663	112.086	112.469	▼ -0.04%
2018.12.20	112.47	112.601	110.809	111.28	▼ -1.07%
2018.12.21	111.279	111.456	110.93	111.207	▼ -0.06%
2018.12.24	110.996	111.189	110.264	110.327	▼ -0.61%
2018.12.26	110.411	111.405	110.276	111.36	▲ 0.85%
2018.12.27	111.36	111.36	110.452	110.97	▼ -0.35%
2018.12.28	110.975	111.023	110.138	110.298	▼ -0.61%
2018.12.31	110.306	110.472	109.631	109.683	▼ -0.57%
2019.01.02	109.417	109.459	108.704	108.87	▼ -0.50%
2019.01.03	108.872	108.907	106.385	107.666	▼ -1.12%
2019.01.04	107.644	108.585	107.51	108.51	▲ 0.80%
2019.01.07	108.494	108.744	108.017	108.706	▲ 0.20%
2019.01.08	108.703	109.084	108.438	108.731	▲ 0.03%
2019.01.09	108.729	108.998	107.969	108.15	▼ -0.54%
2019.01.10	108.148	108.517	107.766	108.423	▲ 0.25%
2019.01.11	108.423	108.595	108.142	108.543	▲ 0.11%
2019.01.14	108.534	108.544	107.982	108.154	▼ -0.35%
2019.01.15	108.153	108.762	108.129	108.663	▲ 0.47%
2019.01.16	108.661	109.192	108.368	109.088	▲ 0.39%
2019.01.17	109.086	109.399	108.682	109.241	▲ 0.14%
2019.01.18	109.239	109.888	109.053	109.747	▲ 0.46%
2019.01.21	109.722	109.76	109.471	109.655	▼ -0.06%
2019.01.22	109.656	109.691	109.142	109.365	▼ -0.27%
2019.01.23	109.363	109.996	109.312	109.603	▲ 0.22%
2019.01.24	109.591	109.797	109.418	109.631	▲ 0.04%
2019.01.25	109.632	109.949	109.452	109.551	▼ -0.07%
2019.01.28	109.544	109.574	109.157	109.333	▼ -0.19%
2019.01.29	109.336	109.539	109.126	109.386	▲ 0.05%
2019.01.30	109.384	109.741	108.804	109.027	▼ -0.33%
2019.01.31	109.029	109.064	108.493	108.853	▼ -0.16%
2019.02.01	108.85	109.576	108.722	109.488	▲ 0.58%
2019.02.04	109.512	110.159	109.43	109.862	▲ 0.32%
2019.02.05	109.861	110.038	109.774	109.952	▲ 0.08%
2019.02.06	109.952	110.05	109.555	109.959	▲ 0.01%
2019.02.07	109.959	110.085	109.602	109.796	▼ -0.15%
2019.02.08	109.783	109.895	109.644	109.739	▼ -0.04%
2019.02.11	109.767	110.465	109.752	110.361	▲ 0.54%
2019.02.12	110.362	110.649	110.328	110.468	▲ 0.10%
2019.02.13	110.468	111.05	110.399	110.99	▲ 0.47%
2019.02.14	110.993	111.126	110.44	110.459	▼ -0.48%
2019.02.15	110.458	110.641	110.248	110.439	▼ -0.02%
2019.02.18	110.442	110.649	110.438	110.583	▲ 0.13%
2019.02.19	110.583	110.82	110.448	110.607	▲ 0.02%
2019.02.20	110.607	110.947	110.524	110.836	▲ 0.21%
2019.02.21	110.837	110.858	110.562	110.688	▼ -0.13%
2019.02.22	110.685	110.904	110.556	110.654	▼ -0.03%
2019.02.25	110.659	111.232	110.576	111.049	▲ 0.35%
2019.02.26	111.048	111.073	110.419	110.567	▼ -0.44%
2019.02.27	110.567	111.07	110.352	110.982	▲ 0.37%
2019.02.28	110.981	111.489	110.657	111.373	▲ 0.35%
2019.03.01	111.371	112.075	111.321	111.932	▲ 0.50%
2019.03.04	111.85	112.01	111.637	111.73	▼ -0.11%
2019.03.05	111.73	112.134	111.705	111.872	▲ 0.13%
2019.03.06	111.869	111.918	111.611	111.752	▼ -0.10%
2019.03.07	111.751	111.856	111.48	111.547	▼ -0.18%
2019.03.08	111.546	111.646	110.778	111.169	▼ -0.34%
2019.03.11	111.133	111.305	110.875	111.209	▲ 0.07%
2019.03.12	111.209	111.464	111.107	111.338	▲ 0.12%
2019.03.13	111.339	111.462	111.003	111.271	▼ -0.06%
2019.03.14	111.272	111.831	111.142	111.649	▲ 0.34%
2019.03.15	111.649	111.898	111.379	111.501	▼ -0.13%
2019.03.18	111.486	111.626	111.294	111.436	▼ -0.04%
2019.03.19	111.436	111.473	111.154	111.396	▼ -0.04%
2019.03.20	111.395	111.691	110.533	110.645	▼ -0.68%
2019.03.21	110.639	110.955	110.295	110.844	▲ 0.18%
2019.03.22	110.844	110.893	109.739	109.935	▼ -0.83%
2019.03.25	109.992	110.237	109.704	109.969	▼ -0.02%
2019.03.26	109.968	110.687	109.952	110.62	▲ 0.59%
2019.03.27	110.618	110.71	110.231	110.449	▼ -0.15%
2019.03.28	110.449	110.828	110.014	110.637	▲ 0.17%
2019.03.29	110.637	110.946	110.532	110.817	▲ 0.16%
2019.04.01	110.968	111.441	110.805	111.336	▲ 0.33%
2019.04.02	111.336	111.452	111.245	111.305	▼ -0.03%
2019.04.03	111.302	111.576	111.205	111.476	▲ 0.16%
2019.04.04	111.477	111.669	111.332	111.654	▲ 0.16%
2019.04.05	111.654	111.82	111.537	111.704	▲ 0.04%
2019.04.08	111.696	111.736	111.278	111.456	▼ -0.22%
2019.04.09	111.447	111.576	110.975	111.124	▼ -0.29%
2019.04.10	111.124	111.277	110.841	110.996	▼ -0.12%
2019.04.11	110.995	111.692	110.897	111.639	▲ 0.58%
2019.04.12	111.638	112.091	111.582	112.003	▲ 0.33%
2019.04.15	111.955	112.091	111.884	112.024	▲ 0.06%
2019.04.16	112.023	112.041	111.843	111.997	▼ -0.02%
2019.04.17	111.994	112.162	111.917	112.05	▲ 0.05%
2019.04.18	112.047	112.059	111.763	111.971	▼ -0.07%
2019.04.19	111.972	112.003	111.891	111.906	▼ -0.06%
2019.04.22	111.862	111.988	111.842	111.925	▲ 0.06%
2019.04.23	111.928	112.029	111.646	111.852	▼ -0.07%
2019.04.24	111.851	112.397	111.678	112.177	▲ 0.29%
2019.04.25	112.177	112.236	111.365	111.614	▼ -0.50%
2019.04.26	111.621	112.022	111.425	111.604	▼ -0.02%
2019.04.29	111.559	111.896	111.541	111.635	▲ 0.07%
2019.04.30	111.637	111.688	111.233	111.419	▼ -0.20%
2019.05.01	111.415	111.611	111.046	111.371	▼ -0.04%
2019.05.02	111.368	111.664	111.346	111.502	▲ 0.12%
2019.05.03	111.5	111.693	111.065	111.1	▼ -0.36%
2019.05.06	110.635	110.956	110.278	110.761	▲ 0.11%
2019.05.07	110.759	110.85	110.166	110.234	▼ -0.48%
2019.05.08	110.249	110.285	109.899	110.085	▼ -0.15%
2019.05.09	110.084	110.123	109.467	109.77	▼ -0.29%
2019.05.10	109.762	110.046	109.47	109.968	▲ 0.19%
2019.05.13	109.772	109.835	109.017	109.292	▼ -0.44%
2019.05.14	109.292	109.769	109.142	109.598	▲ 0.28%
2019.05.15	109.596	109.699	109.151	109.586	▼ -0.01%
2019.05.16	109.582	109.965	109.333	109.834	▲ 0.23%
2019.05.17	109.838	110.191	109.49	110.037	▲ 0.18%
2019.05.20	110.151	110.315	109.805	110.053	▼ -0.09%
2019.05.21	110.051	110.669	110.019	110.484	▲ 0.39%
2019.05.22	110.483	110.623	110.238	110.34	▼ -0.13%
2019.05.23	110.337	110.361	109.456	109.593	▼ -0.68%
2019.05.24	109.594	109.742	109.269	109.286	▼ -0.28%
2019.05.27	109.311	109.582	109.276	109.512	▲ 0.18%
2019.05.28	109.485	109.626	109.206	109.362	▼ -0.11%
2019.05.29	109.363	109.696	109.147	109.582	▲ 0.20%
2019.05.30	109.579	109.924	109.47	109.611	▲ 0.03%
2019.05.31	109.613	109.619	108.278	108.311	▼ -1.20%
2019.06.03	108.278	108.443	107.88	108.057	▼ -0.20%
2019.06.04	108.05	108.355	107.842	108.135	▲ 0.08%
2019.06.05	108.135	108.482	107.811	108.447	▲ 0.29%
2019.06.06	108.448	108.559	108.022	108.395	▼ -0.05%
2019.06.07	108.398	108.615	107.877	108.206	▼ -0.18%
2019.06.10	108.458	108.712	108.311	108.433	▼ -0.02%
2019.06.11	108.432	108.797	108.347	108.509	▲ 0.07%
2019.06.12	108.508	108.561	108.215	108.494	▼ -0.01%
2019.06.13	108.493	108.534	108.161	108.381	▼ -0.10%
2019.06.14	108.33	108.585	108.155	108.538	▲ 0.19%
2019.06.17	108.491	108.721	108.461	108.538	▲ 0.04%
2019.06.18	108.536	108.673	108.057	108.435	▼ -0.09%
2019.06.19	108.437	108.614	107.898	108.093	▼ -0.32%
2019.06.20	108.094	108.14	107.206	107.287	▼ -0.75%
2019.06.21	107.286	107.73	107.044	107.33	▲ 0.04%
2019.06.24	107.303	107.534	107.244	107.287	▼ -0.01%
2019.06.25	107.283	107.408	106.774	107.171	▼ -0.10%
2019.06.26	107.172	107.846	107.094	107.779	▲ 0.56%
2019.06.27	107.781	108.157	107.645	107.784	▲ 0.00%
2019.06.28	107.788	107.928	107.558	107.922	▲ 0.12%
2019.07.01	108.194	108.528	108.098	108.434	▲ 0.22%
2019.07.02	108.433	108.471	107.763	107.879	▼ -0.51%
2019.07.03	107.871	107.904	107.529	107.811	▼ -0.06%
2019.07.04	107.809	107.839	107.704	107.802	▼ -0.01%
2019.07.05	107.806	108.633	107.777	108.479	▲ 0.62%
2019.07.08	108.433	108.8	108.277	108.713	▲ 0.26%
2019.07.09	108.712	108.96	108.674	108.845	▲ 0.12%
2019.07.10	108.844	108.987	108.344	108.455	▼ -0.36%
2019.07.11	108.454	108.528	107.855	108.482	▲ 0.03%
2019.07.12	108.481	108.605	107.798	107.886	▼ -0.55%
2019.07.15	107.878	108.105	107.794	107.901	▲ 0.02%
2019.07.16	107.902	108.373	107.817	108.227	▲ 0.30%
2019.07.17	108.233	108.324	107.927	107.935	▼ -0.28%
2019.07.18	107.934	108.013	107.206	107.284	▼ -0.61%
2019.07.19	107.285	107.975	107.213	107.732	▲ 0.41%
2019.07.22	107.762	108.066	107.696	107.857	▲ 0.09%
2019.07.23	107.853	108.285	107.822	108.213	▲ 0.33%
2019.07.24	108.212	108.271	107.933	108.17	▼ -0.04%
2019.07.25	108.17	108.752	108.037	108.621	▲ 0.42%
2019.07.26	108.622	108.825	108.558	108.669	▲ 0.04%
2019.07.29	108.648	108.895	108.416	108.77	▲ 0.11%
2019.07.30	108.769	108.945	108.449	108.593	▼ -0.16%
2019.07.31	108.592	108.997	108.487	108.756	▲ 0.15%
2019.08.01	108.747	109.312	107.25	107.332	▼ -1.32%
2019.08.02	107.32	107.564	106.505	106.586	▼ -0.69%
2019.08.05	106.56	106.678	105.782	105.941	▼ -0.58%
2019.08.06	105.939	107.086	105.517	106.461	▲ 0.49%
2019.08.07	106.461	106.466	105.491	106.258	▼ -0.19%
2019.08.08	106.257	106.298	105.891	106.064	▼ -0.18%
2019.08.09	106.064	106.083	105.264	105.655	▼ -0.39%
2019.08.12	105.601	105.688	105.045	105.294	▼ -0.29%
2019.08.13	105.293	106.973	105.062	106.734	▲ 1.35%
2019.08.14	106.735	106.759	105.647	105.899	▼ -0.79%
2019.08.15	105.898	106.776	105.698	106.112	▲ 0.20%
2019.08.16	106.111	106.49	106.023	106.348	▲ 0.22%
2019.08.19	106.249	106.693	106.233	106.623	▲ 0.35%
2019.08.20	106.622	106.687	106.158	106.216	▼ -0.38%
2019.08.21	106.217	106.642	106.211	106.609	▲ 0.37%
2019.08.22	106.61	106.649	106.248	106.431	▼ -0.17%
2019.08.23	106.433	106.73	105.25	105.388	▼ -0.99%
2019.08.26	104.951	106.41	104.447	106.096	▲ 1.08%
2019.08.27	106.114	106.15	105.586	105.742	▼ -0.35%
2019.08.28	105.736	106.227	105.647	106.116	▲ 0.36%
2019.08.29	106.106	106.679	105.825	106.513	▲ 0.38%
2019.08.30	106.514	106.542	106.1	106.257	▼ -0.24%
2019.09.02	106.068	106.397	105.918	106.207	▲ 0.13%
2019.09.03	106.192	106.382	105.736	105.922	▼ -0.25%
2019.09.04	105.924	106.44	105.825	106.38	▲ 0.43%
2019.09.05	106.378	107.229	106.322	106.933	▲ 0.52%
2019.09.06	106.919	107.098	106.619	106.912	▼ -0.01%
2019.09.09	106.821	107.27	106.759	107.231	▲ 0.38%
2019.09.10	107.232	107.584	107.178	107.54	▲ 0.29%
2019.09.11	107.54	107.852	107.483	107.813	▲ 0.25%
2019.09.12	107.811	108.185	107.517	108.096	▲ 0.26%
2019.09.13	108.077	108.257	107.902	108.104	▲ 0.02%
2019.09.16	107.535	108.164	107.493	108.127	▲ 0.55%
2019.09.17	108.127	108.367	108.017	108.112	▼ -0.01%
2019.09.18	108.113	108.474	108.081	108.442	▲ 0.30%
2019.09.19	108.44	108.469	107.785	108.009	▼ -0.40%
2019.09.20	108.008	108.083	107.518	107.538	▼ -0.44%
2019.09.23	107.703	107.765	107.308	107.54	▼ -0.15%
2019.09.24	107.54	107.795	106.958	107.047	▼ -0.46%
2019.09.25	107.047	107.88	106.986	107.766	▲ 0.67%
2019.09.26	107.767	107.956	107.422	107.829	▲ 0.06%
2019.09.27	107.829	108.177	107.654	107.936	▲ 0.10%
2019.09.30	107.969	108.175	107.741	108.07	▲ 0.09%
2019.10.01	108.07	108.467	107.624	107.739	▼ -0.31%
2019.10.02	107.727	107.889	107.044	107.176	▼ -0.51%
2019.10.03	107.168	107.295	106.479	106.91	▼ -0.24%
2019.10.04	106.898	107.131	106.561	106.907	▲ 0.01%
2019.10.07	106.682	107.463	106.65	107.241	▲ 0.52%
2019.10.08	107.241	107.442	106.8	107.072	▼ -0.16%
2019.10.09	107.066	107.624	106.931	107.472	▲ 0.38%
2019.10.10	107.469	108.014	107.031	107.954	▲ 0.45%
2019.10.11	107.954	108.627	107.845	108.406	▲ 0.42%
2019.10.14	108.339	108.52	108.027	108.39	▲ 0.05%
2019.10.15	108.388	108.896	108.153	108.851	▲ 0.43%
2019.10.16	108.851	108.863	108.556	108.754	▼ -0.09%
2019.10.17	108.739	108.936	108.451	108.63	▼ -0.10%
2019.10.18	108.635	108.718	108.385	108.413	▼ -0.20%
2019.10.21	108.435	108.661	108.289	108.598	▲ 0.15%
2019.10.22	108.597	108.726	108.438	108.48	▼ -0.11%
2019.10.23	108.474	108.701	108.246	108.69	▲ 0.20%
2019.10.24	108.689	108.751	108.494	108.598	▼ -0.08%
2019.10.25	108.598	108.771	108.508	108.67	▲ 0.07%
2019.10.28	108.708	109.036	108.656	108.973	▲ 0.24%
2019.10.29	108.974	109.067	108.748	108.884	▼ -0.08%
2019.10.30	108.885	109.284	108.717	108.852	▼ -0.03%
2019.10.31	108.854	108.877	107.924	108.018	▼ -0.77%
2019.11.01	108.02	108.321	107.883	108.146	▲ 0.12%
2019.11.04	108.226	108.647	108.19	108.572	▲ 0.32%
2019.11.05	108.572	109.239	108.542	109.143	▲ 0.52%
2019.11.06	109.13	109.181	108.815	108.964	▼ -0.15%
2019.11.07	108.963	109.485	108.644	109.281	▲ 0.29%
2019.11.08	109.271	109.472	109.072	109.231	▼ -0.04%
2019.11.11	109.214	109.25	108.893	109.04	▼ -0.16%
2019.11.12	109.041	109.289	108.92	108.991	▼ -0.05%
2019.11.13	108.989	109.146	108.652	108.811	▼ -0.16%
2019.11.14	108.807	108.859	108.23	108.407	▼ -0.37%
2019.11.15	108.407	108.853	108.371	108.787	▲ 0.35%
2019.11.18	108.799	109.068	108.509	108.674	▼ -0.12%
2019.11.19	108.674	108.833	108.449	108.533	▼ -0.13%
2019.11.20	108.532	108.735	108.342	108.604	▲ 0.07%
2019.11.21	108.586	108.694	108.273	108.615	▲ 0.03%
2019.11.22	108.615	108.728	108.473	108.616	▲ 0.00%
2019.11.25	108.671	108.976	108.648	108.917	▲ 0.23%
2019.11.26	108.902	109.205	108.872	109.026	▲ 0.11%
2019.11.27	109.021	109.606	109.006	109.538	▲ 0.47%
2019.11.28	109.538	109.551	109.329	109.503	▼ -0.03%
2019.11.29	109.505	109.667	109.394	109.433	▼ -0.07%
2019.12.02	109.517	109.724	108.922	108.97	▼ -0.50%
2019.12.03	108.97	109.204	108.48	108.632	▼ -0.31%
2019.12.04	108.622	108.959	108.424	108.852	▲ 0.21%
2019.12.05	108.852	108.997	108.651	108.75	▼ -0.09%
2019.12.06	108.75	108.92	108.474	108.565	▼ -0.17%
2019.12.09	108.627	108.675	108.427	108.553	▼ -0.07%
2019.12.10	108.553	108.763	108.51	108.716	▲ 0.15%
2019.12.11	108.707	108.852	108.461	108.552	▼ -0.14%
2019.12.12	108.55	109.447	108.451	109.278	▲ 0.67%
2019.12.13	109.281	109.704	109.05	109.346	▲ 0.06%
2019.12.16	109.277	109.674	109.277	109.535	▲ 0.24%
2019.12.17	109.534	109.631	109.44	109.473	▼ -0.06%
2019.12.18	109.468	109.625	109.398	109.549	▲ 0.07%
2019.12.19	109.539	109.684	109.179	109.367	▼ -0.16%
2019.12.20	109.361	109.523	109.254	109.448	▲ 0.08%
2019.12.23	109.391	109.535	109.337	109.396	▲ 0.00%
2019.12.24	109.389	109.439	109.324	109.353	▼ -0.03%
2019.12.26	109.543	109.681	109.526	109.634	▲ 0.08%
2019.12.27	109.611	109.624	109.387	109.459	▼ -0.14%
2019.12.30	109.413	109.483	108.764	108.874	▼ -0.50%
2019.12.31	108.874	108.883	108.466	108.62	▼ -0.23%
2020.01.02	108.704	108.863	108.209	108.567	▼ -0.13%
2020.01.03	108.556	108.626	107.838	108.102	▼ -0.42%
2020.01.06	107.895	108.503	107.768	108.363	▲ 0.43%
2020.01.07	108.361	108.627	108.258	108.44	▲ 0.07%
2020.01.08	108.44	109.242	107.646	109.104	▲ 0.61%
2020.01.09	109.104	109.579	109.009	109.514	▲ 0.37%
2020.01.10	109.512	109.687	109.431	109.503	▼ -0.01%
2020.01.13	109.523	109.945	109.5	109.943	▲ 0.38%
2020.01.14	109.94	110.211	109.849	109.983	▲ 0.04%
2020.01.15	109.974	110.009	109.787	109.893	▼ -0.07%
2020.01.16	109.884	110.177	109.849	110.152	▲ 0.24%
2020.01.17	110.137	110.286	110.045	110.162	▲ 0.02%
2020.01.20	110.097	110.214	110.097	110.179	▲ 0.07%
2020.01.21	110.179	110.219	109.759	109.86	▼ -0.29%
2020.01.22	109.858	110.098	109.828	109.835	▼ -0.02%
2020.01.23	109.83	109.861	109.264	109.486	▼ -0.31%
2020.01.24	109.486	109.65	109.17	109.279	▼ -0.19%
2020.01.27	108.959	109.135	108.729	108.884	▼ -0.07%
2020.01.28	108.885	109.2	108.754	109.138	▲ 0.23%
2020.01.29	109.138	109.264	108.974	109.01	▼ -0.12%
2020.01.30	109.01	109.064	108.579	108.95	▼ -0.06%
2020.01.31	108.951	109.134	108.305	108.347	▼ -0.56%
2020.02.03	108.391	108.797	108.311	108.667	▲ 0.25%
2020.02.04	108.681	109.543	108.547	109.519	▲ 0.77%
2020.02.05	109.518	109.843	109.302	109.816	▲ 0.27%
2020.02.06	109.815	110.005	109.747	109.987	▲ 0.16%
2020.02.07	109.986	110.02	109.531	109.777	▼ -0.19%
2020.02.10	109.686	109.876	109.559	109.772	▲ 0.08%
2020.02.11	109.766	109.961	109.725	109.776	▲ 0.01%
2020.02.12	109.783	110.134	109.757	110.098	▲ 0.29%
2020.02.13	110.096	110.096	109.616	109.816	▼ -0.25%
2020.02.14	109.788	109.91	109.696	109.773	▼ -0.01%
2020.02.17	109.797	109.96	109.717	109.872	▲ 0.07%
2020.02.18	109.867	109.946	109.655	109.867	▲ 0.00%
2020.02.19	109.867	111.589	109.835	111.363	▲ 1.34%
2020.02.20	111.357	112.225	111.11	112.064	▲ 0.63%
2020.02.21	112.092	112.185	111.469	111.567	▼ -0.47%
2020.02.24	111.393	111.681	110.33	110.709	▼ -0.62%
2020.02.25	110.698	111.039	109.888	110.191	▼ -0.46%
2020.02.26	110.19	110.699	110.128	110.42	▲ 0.21%
2020.02.27	110.419	110.453	109.566	109.577	▼ -0.77%
2020.02.28	109.575	109.678	107.506	108.063	▼ -1.40%
2020.03.02	107.619	108.575	107.362	108.31	▲ 0.64%
2020.03.03	108.31	108.532	106.925	107.087	▼ -1.14%
2020.03.04	107.086	107.692	106.843	107.519	▲ 0.40%
2020.03.05	107.521	107.74	105.965	106.149	▼ -1.29%
2020.03.06	106.149	106.34	104.992	105.348	▼ -0.76%
2020.03.09	104.379	104.509	101.177	102.269	▼ -2.06%
2020.03.10	102.269	105.916	101.998	105.253	▲ 2.84%
2020.03.11	105.238	105.38	104.091	104.429	▼ -0.77%
2020.03.12	104.429	106.1	103.089	104.829	▲ 0.38%
2020.03.13	104.82	108.496	104.503	107.998	▲ 2.94%
2020.03.16	106.808	107.564	105.137	105.877	▼ -0.88%
2020.03.17	105.882	107.861	105.879	107.632	▲ 1.63%
2020.03.18	107.632	108.651	106.751	107.973	▲ 0.32%
2020.03.19	108.02	110.954	107.99	110.869	▲ 2.57%
2020.03.20	110.892	111.504	109.326	110.854	▼ -0.03%
2020.03.23	110.533	111.596	109.663	111.227	▲ 0.62%
2020.03.24	111.256	111.711	110.081	111.288	▲ 0.03%
2020.03.25	111.298	111.676	110.752	111.138	▼ -0.14%
2020.03.26	111.155	111.241	109.204	109.408	▼ -1.60%
2020.03.27	109.403	109.472	107.756	107.975	▼ -1.32%
2020.03.30	107.678	108.293	107.12	107.731	▲ 0.05%
2020.03.31	107.728	108.725	107.458	107.523	▼ -0.19%
2020.04.01	107.534	107.936	106.918	107.15	▼ -0.36%
2020.04.02	107.152	108.091	107.013	107.857	▲ 0.65%
2020.04.03	107.857	108.676	107.797	108.456	▲ 0.55%
2020.04.06	108.348	109.379	108.346	109.211	▲ 0.79%
2020.04.07	109.211	109.276	108.668	108.741	▼ -0.43%
2020.04.08	108.734	109.095	108.502	108.812	▲ 0.07%
2020.04.09	108.812	109.062	108.206	108.448	▼ -0.34%
2020.04.10	108.472	108.587	108.327	108.46	▼ -0.01%
2020.04.13	108.43	108.524	107.499	107.75	▼ -0.63%
2020.04.14	107.748	107.758	106.978	107.205	▼ -0.51%
2020.04.15	107.204	107.868	106.925	107.425	▲ 0.21%
2020.04.16	107.422	108.081	107.162	107.916	▲ 0.46%
2020.04.17	107.916	108.084	107.297	107.551	▼ -0.34%
2020.04.20	107.509	107.946	107.456	107.606	▲ 0.09%
2020.04.21	107.612	107.891	107.279	107.784	▲ 0.16%
2020.04.22	107.787	107.937	107.513	107.748	▼ -0.04%
2020.04.23	107.743	108.042	107.344	107.556	▼ -0.17%
2020.04.24	107.564	107.758	107.368	107.487	▼ -0.07%
2020.04.27	107.591	107.62	106.991	107.25	▼ -0.32%
2020.04.28	107.254	107.338	106.558	106.858	▼ -0.37%
2020.04.29	106.858	106.893	106.356	106.664	▼ -0.18%
2020.04.30	106.665	107.496	106.403	107.158	▲ 0.46%
2020.05.01	107.159	107.404	106.603	106.914	▼ -0.23%
2020.05.04	106.845	107.067	106.63	106.701	▼ -0.13%
2020.05.05	106.698	106.892	106.414	106.52	▼ -0.17%
2020.05.06	106.499	106.616	105.985	106.088	▼ -0.39%
2020.05.07	106.088	106.653	105.988	106.273	▲ 0.17%
2020.05.08	106.273	106.745	106.22	106.682	▲ 0.38%
2020.05.11	106.534	107.766	106.506	107.643	▲ 1.03%
2020.05.12	107.647	107.692	107.119	107.127	▼ -0.49%
2020.05.13	107.12	107.275	106.741	107.023	▼ -0.09%
2020.05.14	107.024	107.363	106.773	107.247	▲ 0.21%
2020.05.15	107.249	107.431	106.854	107.164	▼ -0.08%
2020.05.18	107.083	107.503	107.063	107.33	▲ 0.23%
2020.05.19	107.328	108.085	107.261	107.695	▲ 0.34%
2020.05.20	107.695	107.981	107.334	107.518	▼ -0.16%
2020.05.21	107.494	107.847	107.478	107.604	▲ 0.10%
2020.05.22	107.601	107.762	107.321	107.607	▲ 0.01%
2020.05.25	107.58	107.779	107.55	107.701	▲ 0.11%
2020.05.26	107.699	107.921	107.399	107.537	▼ -0.15%
2020.05.27	107.533	107.944	107.364	107.718	▲ 0.17%
2020.05.28	107.715	107.899	107.571	107.63	▼ -0.08%
2020.05.29	107.634	107.893	107.077	107.785	▲ 0.14%
2020.06.01	107.682	107.854	107.381	107.583	▼ -0.09%
2020.06.02	107.587	108.77	107.511	108.665	▲ 0.99%
2020.06.03	108.666	108.98	108.422	108.898	▲ 0.21%
2020.06.04	108.895	109.195	108.613	109.138	▲ 0.22%
2020.06.05	109.12	109.848	109.041	109.587	▲ 0.43%
2020.06.08	109.59	109.689	108.232	108.423	▼ -1.08%
2020.06.09	108.433	108.54	107.618	107.748	▼ -0.64%
2020.06.10	107.749	107.871	106.984	107.115	▼ -0.59%
2020.06.11	107.108	107.231	106.569	106.86	▼ -0.23%
2020.06.12	106.856	107.552	106.583	107.348	▲ 0.46%
2020.06.15	107.325	107.565	106.998	107.334	▲ 0.01%

USD JPY Historical Data

Date

Open

High

Low

Close

Percentage Change

EUR/USD Historical Data GBP/USD Historical Data AUD/USD Historical Data USD/CAD Historical Data USD/CHF Historical Data NZD/USD Historical Data

EUR/USD Historical Data
GBP/USD Historical Data
AUD/USD Historical Data
USD/CAD Historical Data
USD/CHF Historical Data
NZD/USD Historical Data